Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
TIP Customized Taiwan Large-Cap Representatives 25 Index 5000 0 0%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index 4001.93 -14.4 -0.36%
TIP Customized Taiwan Momentum Trend Index 6452.30 33.85 0.53%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index 4404.18 11.72 0.27%
TIP Taiwan Gender Equality Index 4745.48 24.47 0.52%
TIP Customized Taiwan Moat Select 50 Index 4739.66 -7.44 -0.16%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) 265.06 -1.04 -0.39%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index 4734.36 13.72 0.29%
TIP FactSet Taiwan AI Supplier Alliances Index 5407.42 50.53 0.94%
TIP Taiwan Flagship Momentum 50 Index 4987.10 -28.2 -0.56%
TIP TAIFEX TAIEX Futures Index 11611.36 37.03 0.32%
TIP Taiwan Total Market Index 7374.76 0.87 0.01%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 7121.46 -5.06 -0.07%
TIP Taiwan ESG Report Index 7079.1 -1.72 -0.02%
TIP FactSet Taiwan AI 50 Index 4590.15 46.28 1.02%
TIP Customized Taiwan AI High Dividend And Momentum Index 4582.72 43.44 0.96%
TIP Customized Taiwan Tech High Dividend and Growth Index 5077.06 16.1 0.32%
TIP Customized Taiwan Dividend and Growth Index 4760.76 35.85 0.76%
TIP Customized Taiwan Technology Dividend Elite Total Return Index 5743.77 34.99 0.61%
TIP FactSet Taiwan Technology and High Dividend Index 5008.11 45.48 0.92%
TIP FactSet Taiwan Momentum High Dividend Index 5600.62 -6.46 -0.12%
TIP Customized Taiwan IC Design and Momentum Index 4425.55 48.79 1.11%
TIP Taiwan Value High Dividend Index 5358.79 -1.12 -0.02%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 5483.40 37.54 0.69%
TIP Customized Taiwan High Dividend and Momentum Index 6466.59 -28.12 -0.43%
TIP Customized Taiwan High Dividend Quality Growth Index 5843.67 47.19 0.81%
TIP Customized TPEx ESG Market Leader Total Return Index 5680.46 74.82 1.33%
TIP Taiwan Innovation Board Index 8019.85 -41.22 -0.51%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 5292.43 39.83 0.76%
TIP Taiwan New Economy Industry Total Market Index 4341.52 11.46 0.26%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 5769.65 63.46 1.11%
TIP FactSet Taiwan Innovative Technology 50 Index 7081.67 -1.46 -0.02%
TIP Customized Taiwan Multi-factor 30 Index 8316.13 -50.11 -0.6%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 7737.14 -28.19 -0.36%
TIP Customized Taiwan Growth and High Dividend Index 7409.55 44.51 0.6%
TIP Customized Taiwan Growth and High Dividend Total Return Index 8192.74 49.22 0.6%
TIP Customized Taiwan Semiconductor Dividend Yield Index 6341.09 7.13 0.11%
TIP Taiwan Technology Dividend Highlight Index 8361.41 -43.86 -0.52%
TIP Taiwan Technology Dividend Highlight Total Return Index 9345.96 -49.02 -0.52%
TIP Customized Taiwan ESG Low Carbon 50 Index 7473.57 -24.92 -0.33%
TIP Customized TPEx ESG 30 Index 5756.79 82.26 1.45%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 6536.33 -13.81 -0.21%
TIP Customized Finance Dividend Highlight Total Return Index 7273.31 -58.85 -0.8%
TIP Customized TPEx ESG High Dividend Total Return Index 7485.41 109.04 1.48%
TIP Customized Taiwan High Dividend Recovery 30 Index 7285.96 7.86 0.11%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 8133.46 -7.87 -0.1%
TIP Customized Taiwan Select High Dividend Index 5375.41 -13.91 -0.26%
TIP Customized Taiwan Wafer Manufacture Index 5682.48 18.79 0.33%
TIP Customized Taiwan Smart Factor 50 Index 5127.40 -16.73 -0.33%
TIP Customized Taiwan Green Energy Total Return Index 5383.14 -9.24 -0.17%
TIP Taiwan Environmental Sustainability 50 Index 5473.63 -11.75 -0.21%
TIP Customized Taiwan IC Design Representatives Total Return Index 6352.00 76.7 1.22%
TIP Taiwan Sustainability Value Index 5977.92 -3.42 -0.06%
TIP Customized Environmental Sustainability Dividend+ Index 6788.56 -26.96 -0.4%
TIP Customized Taiwan IC Design Total Return Index 5005.91 32.5 0.65%
TIP Customized Taiwan Dividend Highlight Index 5188.80 -41.4 -0.79%
TIP Taiwan Environmental Sustainability Index 6592.56 -10.18 -0.15%
TIP Customized Taiwan High Dividend 30 Index 4858.67 -3.73 -0.08%
TIP Taiwan Semiconductor Total Market Select 30 Index 5637.88 5.83 0.1%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 6735.65 15.41 0.23%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 5628.28 0.38 0.01%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 6975.55 58.11 0.84%
TIP Customized Investor Movement Aristocrats 30 Index 7578.19 63.14 0.84%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 6412.52 29.2 0.46%
TIP Customized ESG High Dividend Total Return Index 9020.18 -49.32 -0.54%
TIP Customized TPEx ESG Growth Total Return Index 5107.23 80.34 1.6%
TIP Customized Electrical Sector 10% Capped Total Return Index 7628.42 24.26 0.32%
TIP Taiwan Semiconductor Total Market Index 7152.38 -2.35 -0.03%
TIP FactSet Taiwan Technology Leader & Communications Index 9524.52 37.3 0.39%
TIP Customized Multi-factor Smart Beta Index 8816.92 2.19 0.02%
TIP Taiwan Market CSR Small/Mid-Cap Index 10830.49 21.69 0.2%
TIP Taiwan TPEx ESG Index 6522.37 72.65 1.13%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 11031.58 44.07 0.4%
TIP Customized Taiwan Stock Market Leaders Total Return Index 13471.71 -19.45 -0.14%
TIP Taiwan Market Electric Vehicles Index 10160.63 13.11 0.13%
TIP FactSet Taiwan 5G Total Return Index 13145.40 -35.24 -0.27%
TIP Customized Value Growth Total Return Index 13092.36 -7.76 -0.06%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 30881.68 256.94 0.84%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 3557.53 -14.99 -0.42%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 8957.32 -7.53 -0.08%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 3823.77 -54.68 -1.41%
TIP Smart Multi-factor 30 Index 7729.64 -102.08 -1.3%
TIP Smart Multi-factor 30 Total Return Index 10018.02 -132.3 -1.3%
TIP Customized Next Generation Mobile Communication Total Return Index 11174.41 17.71 0.16%
TIP Enhanced Low Volatility High Dividend Total Return Index 11053.97 -92.95 -0.83%
TIP Small/Mid-Cap Representative 300 Index 10756.26 43.96 0.41%
TIP Small/Mid-Cap Representative 300 Total Return Index 13415.78 54.83 0.41%
TIP Customized Big Apple Total Return Index 13419.88 56.06 0.42%
TIP Highlight 20 Equal Weight Total Return Index 13803.45 12.32 0.09%
TIP Taiwan Market IPO Index 5580.65 100.04 1.83%
FTSE4Good TIP Taiwan ESG Index 11290.69 -14.91 -0.13%
Korea/Taiwan IT Premier Index 3002.06 9.28 0.31%
Korea/Taiwan IT Premier Index(KRW) 3579.66 21.75 0.61%
Korea/Taiwan IT Premier Index(USD) 2919.42 8.05 0.28%
TIP Taiwan Market Biotechnology and Medical Care Index 3540.51 -6.54 -0.18%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 9961.02 -65.92 -0.66%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 9599.78 124.12 1.31%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 18057.84 41.07 0.23%
TIP TAIEX+ Blue Chip 30 Index 10499.92 -16.94 -0.16%
TIP TAIEX+ Industry Elite 30 Index 10736.08 45.52 0.43%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 8502.59 -92.46 -1.08%
TIP TAIEX Dividend Point Index 74.20 0 0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 13851.92 -83.54 -0.6%
TIP TAIEX+ Dividend Appreciation 150 Index 9344.53 -56.36 -0.6%
Finance and Insurance Daily Return Leveraged 2X Index 43532.75 -729.53 -1.65%
Finance and Insurance Daily Return Inverse -1X Index 3495.61 28.57 0.82%

Real Time Quote

TIP Customized Taiwan Large-Cap Representatives 25 Index
Newest Index:
5000
Change:
0
%Change:
0%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index
Newest Index:
4001.93
Change:
-14.4
%Change:
-0.36%
TIP Customized Taiwan Momentum Trend Index
Newest Index:
6452.30
Change:
33.85
%Change:
0.53%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index
Newest Index:
4404.18
Change:
11.72
%Change:
0.27%
TIP Taiwan Gender Equality Index
Newest Index:
4745.48
Change:
24.47
%Change:
0.52%
TIP Customized Taiwan Moat Select 50 Index
Newest Index:
4739.66
Change:
-7.44
%Change:
-0.16%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index:
265.06
Change:
-1.04
%Change:
-0.39%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index:
4734.36
Change:
13.72
%Change:
0.29%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index:
5407.42
Change:
50.53
%Change:
0.94%
TIP Taiwan Flagship Momentum 50 Index
Newest Index:
4987.10
Change:
-28.2
%Change:
-0.56%
TIP TAIFEX TAIEX Futures Index
Newest Index:
11611.36
Change:
37.03
%Change:
0.32%
TIP Taiwan Total Market Index
Newest Index:
7374.76
Change:
0.87
%Change:
0.01%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index:
7121.46
Change:
-5.06
%Change:
-0.07%
TIP Taiwan ESG Report Index
Newest Index:
7079.1
Change:
-1.72
%Change:
-0.02%
TIP FactSet Taiwan AI 50 Index
Newest Index:
4590.15
Change:
46.28
%Change:
1.02%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index:
4582.72
Change:
43.44
%Change:
0.96%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index:
5077.06
Change:
16.1
%Change:
0.32%
TIP Customized Taiwan Dividend and Growth Index
Newest Index:
4760.76
Change:
35.85
%Change:
0.76%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index:
5743.77
Change:
34.99
%Change:
0.61%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index:
5008.11
Change:
45.48
%Change:
0.92%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index:
5600.62
Change:
-6.46
%Change:
-0.12%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index:
4425.55
Change:
48.79
%Change:
1.11%
TIP Taiwan Value High Dividend Index
Newest Index:
5358.79
Change:
-1.12
%Change:
-0.02%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index:
5483.40
Change:
37.54
%Change:
0.69%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index:
6466.59
Change:
-28.12
%Change:
-0.43%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index:
5843.67
Change:
47.19
%Change:
0.81%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index:
5680.46
Change:
74.82
%Change:
1.33%
TIP Taiwan Innovation Board Index
Newest Index:
8019.85
Change:
-41.22
%Change:
-0.51%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index:
5292.43
Change:
39.83
%Change:
0.76%
TIP Taiwan New Economy Industry Total Market Index
Newest Index:
4341.52
Change:
11.46
%Change:
0.26%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index:
5769.65
Change:
63.46
%Change:
1.11%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index:
7081.67
Change:
-1.46
%Change:
-0.02%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index:
8316.13
Change:
-50.11
%Change:
-0.6%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index:
7737.14
Change:
-28.19
%Change:
-0.36%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index:
7409.55
Change:
44.51
%Change:
0.6%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index:
8192.74
Change:
49.22
%Change:
0.6%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index:
6341.09
Change:
7.13
%Change:
0.11%
TIP Taiwan Technology Dividend Highlight Index
Newest Index:
8361.41
Change:
-43.86
%Change:
-0.52%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index:
9345.96
Change:
-49.02
%Change:
-0.52%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index:
7473.57
Change:
-24.92
%Change:
-0.33%
TIP Customized TPEx ESG 30 Index
Newest Index:
5756.79
Change:
82.26
%Change:
1.45%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index:
6536.33
Change:
-13.81
%Change:
-0.21%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index:
7273.31
Change:
-58.85
%Change:
-0.8%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index:
7485.41
Change:
109.04
%Change:
1.48%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index:
7285.96
Change:
7.86
%Change:
0.11%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index:
8133.46
Change:
-7.87
%Change:
-0.1%
TIP Customized Taiwan Select High Dividend Index
Newest Index:
5375.41
Change:
-13.91
%Change:
-0.26%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index:
5682.48
Change:
18.79
%Change:
0.33%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index:
5127.40
Change:
-16.73
%Change:
-0.33%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index:
5383.14
Change:
-9.24
%Change:
-0.17%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index:
5473.63
Change:
-11.75
%Change:
-0.21%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index:
6352.00
Change:
76.7
%Change:
1.22%
TIP Taiwan Sustainability Value Index
Newest Index:
5977.92
Change:
-3.42
%Change:
-0.06%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index:
6788.56
Change:
-26.96
%Change:
-0.4%
TIP Customized Taiwan IC Design Total Return Index
Newest Index:
5005.91
Change:
32.5
%Change:
0.65%
TIP Customized Taiwan Dividend Highlight Index
Newest Index:
5188.80
Change:
-41.4
%Change:
-0.79%
TIP Taiwan Environmental Sustainability Index
Newest Index:
6592.56
Change:
-10.18
%Change:
-0.15%
TIP Customized Taiwan High Dividend 30 Index
Newest Index:
4858.67
Change:
-3.73
%Change:
-0.08%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index:
5637.88
Change:
5.83
%Change:
0.1%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index:
6735.65
Change:
15.41
%Change:
0.23%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index:
5628.28
Change:
0.38
%Change:
0.01%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index:
6975.55
Change:
58.11
%Change:
0.84%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index:
7578.19
Change:
63.14
%Change:
0.84%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index:
6412.52
Change:
29.2
%Change:
0.46%
TIP Customized ESG High Dividend Total Return Index
Newest Index:
9020.18
Change:
-49.32
%Change:
-0.54%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index:
5107.23
Change:
80.34
%Change:
1.6%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index:
7628.42
Change:
24.26
%Change:
0.32%
TIP Taiwan Semiconductor Total Market Index
Newest Index:
7152.38
Change:
-2.35
%Change:
-0.03%
TIP FactSet Taiwan Technology Leader & Communications Index
Newest Index:
9524.52
Change:
37.3
%Change:
0.39%
TIP Customized Multi-factor Smart Beta Index
Newest Index:
8816.92
Change:
2.19
%Change:
0.02%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index:
10830.49
Change:
21.69
%Change:
0.2%
TIP Taiwan TPEx ESG Index
Newest Index:
6522.37
Change:
72.65
%Change:
1.13%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index:
11031.58
Change:
44.07
%Change:
0.4%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index:
13471.71
Change:
-19.45
%Change:
-0.14%
TIP Taiwan Market Electric Vehicles Index
Newest Index:
10160.63
Change:
13.11
%Change:
0.13%
TIP FactSet Taiwan 5G Total Return Index
Newest Index:
13145.40
Change:
-35.24
%Change:
-0.27%
TIP Customized Value Growth Total Return Index
Newest Index:
13092.36
Change:
-7.76
%Change:
-0.06%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index:
30881.68
Change:
256.94
%Change:
0.84%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index:
3557.53
Change:
-14.99
%Change:
-0.42%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index:
8957.32
Change:
-7.53
%Change:
-0.08%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index:
3823.77
Change:
-54.68
%Change:
-1.41%
TIP Smart Multi-factor 30 Index
Newest Index:
7729.64
Change:
-102.08
%Change:
-1.3%
TIP Smart Multi-factor 30 Total Return Index
Newest Index:
10018.02
Change:
-132.3
%Change:
-1.3%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index:
11174.41
Change:
17.71
%Change:
0.16%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index:
11053.97
Change:
-92.95
%Change:
-0.83%
TIP Small/Mid-Cap Representative 300 Index
Newest Index:
10756.26
Change:
43.96
%Change:
0.41%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index:
13415.78
Change:
54.83
%Change:
0.41%
TIP Customized Big Apple Total Return Index
Newest Index:
13419.88
Change:
56.06
%Change:
0.42%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index:
13803.45
Change:
12.32
%Change:
0.09%
TIP Taiwan Market IPO Index
Newest Index:
5580.65
Change:
100.04
%Change:
1.83%
FTSE4Good TIP Taiwan ESG Index
Newest Index:
11290.69
Change:
-14.91
%Change:
-0.13%
Korea/Taiwan IT Premier Index
Newest Index:
3002.06
Change:
9.28
%Change:
0.31%
Korea/Taiwan IT Premier Index(KRW)
Newest Index:
3579.66
Change:
21.75
%Change:
0.61%
Korea/Taiwan IT Premier Index(USD)
Newest Index:
2919.42
Change:
8.05
%Change:
0.28%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index:
3540.51
Change:
-6.54
%Change:
-0.18%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index:
9961.02
Change:
-65.92
%Change:
-0.66%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index:
9599.78
Change:
124.12
%Change:
1.31%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index:
18057.84
Change:
41.07
%Change:
0.23%
TIP TAIEX+ Blue Chip 30 Index
Newest Index:
10499.92
Change:
-16.94
%Change:
-0.16%
TIP TAIEX+ Industry Elite 30 Index
Newest Index:
10736.08
Change:
45.52
%Change:
0.43%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index:
8502.59
Change:
-92.46
%Change:
-1.08%
TIP TAIEX Dividend Point Index
Newest Index:
74.20
Change:
0
%Change:
0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index:
13851.92
Change:
-83.54
%Change:
-0.6%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index:
9344.53
Change:
-56.36
%Change:
-0.6%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index:
43532.75
Change:
-729.53
%Change:
-1.65%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index:
3495.61
Change:
28.57
%Change:
0.82%