Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
TIP Taiwan Total Market Index 13526.26 50 0%
TIP FTSE Taiwan-US Strategic Precision High Yield Balanced Index 4986.3 -13 0%
TIP Customized Taiwan Market Capitalization Leaders 50 Total Return Index 5463.38 -19 0%
TIP Customized Taiwan TOP 50 Total Return Index 7748.57 0 0%
TIP Customized Taiwan Momentum Dividend Highlight Index 5594.18 52 0%
TIP Taiwan Pristine Stock Index 5243.95 17 0%
TIP Customized Taiwan TOP 50 Index 7720.21 0 0%
TIP Customized Taiwan Market Capitalization Elite 50 Index 7652.28 12 0%
TIP FactSet Taiwan Innovative Technology 50 Total Return Index 20292.03 309 1%
TIP FactSet Taiwan Technology Leader & Communications Total Return Index 26329.86 -8 0%
TIP TAIFEX TAIEX Futures Index 21787.43 -76 0%
TIP Taiwan ESG Report Index 13536.57 -45 0%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 13937.75 -50 0%
NYSE TIP Taiwan-Japan-Korea PCB Value Chain Index
NYSE TIP Global Rare Earth and Strategic Resources Index
ICE TIP 1-5 Year BB-B Developed Markets Coupon Selected US Senior High Yield Constrained Index
NYSE TIP Data Center and Energy Infrastructure Index
ICE TIP Dual-Core Balanced Multi-Asset Index 6900.35 36 0%
TIP Customized Taiwan Large-Cap Representatives 25 Index 10208.08 -96 0%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index 6786.6 91 1%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index 6621.92 62 0%
TIP Customized Taiwan Momentum Trend Index 12643.15 67 0%
TIP Taiwan Gender Equality Index 7269.9 39 0%
TIP Customized Taiwan Moat Select 50 Index 8782.45 4 0%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) 457.14 1 0%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index 9634.56 4 0%
TIP FactSet Taiwan AI Supplier Alliances Index 14614.39 66 0%
TIP Taiwan Flagship Momentum 50 Index 8337.21 215 2%
TIP FactSet Taiwan AI 50 Index 8002.12 76 0%
TIP Customized Taiwan AI High Dividend And Momentum Index 6133.10 29 0%
TIP Customized Taiwan Tech High Dividend and Growth Index 6626.40 74 1%
TIP Customized Taiwan Dividend and Growth Index 6127.11 86 1%
TIP Customized Taiwan Technology Dividend Elite Total Return Index 8117.69 189 2%
TIP FactSet Taiwan Momentum High Dividend Index 6683.83 38 0%
TIP Customized Taiwan IC Design and Momentum Index 10844.40 385 3%
TIP Taiwan Value High Dividend Index 6065.54 66 1%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 6894.41 85 1%
TIP Customized Taiwan High Dividend and Momentum Index 7685.49 88 1%
TIP Customized TPEx ESG Market Leader Total Return Index 11903.41 -51 0%
TIP Taiwan Innovation Board Index 14384.70 334 2%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 6853.26 52 0%
TIP Taiwan New Economy Industry Total Market Index 3559.87 27 0%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 6329.41 42 0%
TIP FactSet Taiwan Innovative Technology 50 Index 18402.86 280 1%
TIP Customized Taiwan Multi-factor 30 Index 12230.40 -33 0%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 8960.98 82 0%
TIP Customized Taiwan Growth and High Dividend Index 9973.80 105 1%
TIP Customized Taiwan Growth and High Dividend Total Return Index 11637.21 123 1%
TIP Customized Taiwan Semiconductor Dividend Yield Index 12267.98 188 1%
TIP Taiwan Technology Dividend Highlight Index 11283.59 120 1%
TIP Taiwan Technology Dividend Highlight Total Return Index 13253.47 141 1%
TIP Customized Taiwan ESG Low Carbon 50 Index 14417.28 -7 0%
TIP Customized TPEx ESG 30 Index 13178.66 140 1%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 7938.57 55 0%
TIP Customized Finance Dividend Highlight Total Return Index 9094.62 5 0%
TIP Customized TPEx ESG High Dividend Total Return Index 15154.92 266 1%
TIP Customized Taiwan High Dividend Recovery 30 Index 8503.20 64 0%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 8879.55 105 1%
TIP Customized Taiwan Select High Dividend Index 6203.56 73 1%
TIP Customized Taiwan Wafer Manufacture Index 12721.28 163 1%
TIP Customized Taiwan Smart Factor 50 Index 8880.90 -20 0%
TIP Customized Taiwan Green Energy Total Return Index 10933.40 117 1%
TIP Taiwan Environmental Sustainability 50 Index 10532.65 40 0%
TIP Customized Taiwan IC Design Representatives Total Return Index 10142.32 160 1%
TIP Taiwan Sustainability Value Index 11232.38 57 0%
TIP Customized Environmental Sustainability Dividend+ Index 6448.19 67 1%
TIP Customized Taiwan IC Design Total Return Index 7685.04 159 2%
TIP Customized Taiwan Dividend Highlight Index 4945.92 31 0%
TIP Taiwan Environmental Sustainability Index 11451.93 10 0%
TIP Customized Taiwan High Dividend 30 Index 5622.99 39 0%
TIP Taiwan Semiconductor Total Market Select 30 Index 13501.47 67 0%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 14840.77 115 0%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 10000.40 116 1%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 15309.43 62 0%
TIP Customized Investor Movement Aristocrats 30 Index 19092.29 42 0%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 17044.48 -107 0%
TIP Customized ESG High Dividend Total Return Index 12184.01 366 3%
TIP Customized TPEx ESG Growth Total Return Index 10125.98 34 0%
TIP Customized Electrical Sector 10% Capped Total Return Index 16158.49 208 1%
TIP Taiwan Semiconductor Total Market Index 16008.88 250 1%
TIP FactSet Taiwan Technology Leader & Communications Index 21796.22 -7 0%
TIP Customized Multi-factor Smart Beta Index 16389.88 68 0%
TIP Taiwan Market CSR Small/Mid-Cap Index 13879.24 208 1%
TIP Taiwan TPEx ESG Index 12199.63 188 1%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 23332.03 445 1%
TIP Customized Taiwan Stock Market Leaders Total Return Index 26875.85 494 1%
TIP Taiwan Market Electric Vehicles Index 15840.08 236 1%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 159869.21 1534 0%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 1380.70 -6 0%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 14937.89 81 0%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 2957.08 1 0%
TIP Smart Multi-factor 30 Index 7423.13 -5 0%
TIP Smart Multi-factor 30 Total Return Index 10160.22 -7 0%
TIP Customized Next Generation Mobile Communication Total Return Index 21639.81 671 3%
TIP Enhanced Low Volatility High Dividend Total Return Index 13146.65 174 1%
TIP Small/Mid-Cap Representative 300 Index 15604.24 194 1%
TIP Small/Mid-Cap Representative 300 Total Return Index 20091.67 250 1%
TIP Customized Big Apple Total Return Index 31808.38 153 0%
TIP Highlight 20 Equal Weight Total Return Index 23186.56 297 1%
TIP Taiwan Market IPO Index 8530.66 251 3%
FTSE4Good TIP Taiwan ESG Index 21266.64 57 0%
Korea/Taiwan IT Premier Index 8359.87 32 0%
Korea/Taiwan IT Premier Index(KRW) 10093.16 7 0%
Korea/Taiwan IT Premier Index(USD) 7710.12 -3 0%
TIP Taiwan Market Biotechnology and Medical Care Index 3402.93 71 2%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 10502.89 -16 0%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 18489.00 526 2%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 28870.31 936 3%
TIP TAIEX+ Blue Chip 30 Index 22647.82 189 0%
TIP TAIEX+ Industry Elite 30 Index 20165.01 162 0%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 9865.46 65 0%
TIP TAIEX Dividend Point Index 84.10 0 0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 27011.08 259 0%
TIP TAIEX+ Dividend Appreciation 150 Index 17562.99 168 0%
Finance and Insurance Daily Return Leveraged 2X Index 62914.10 749 1%
Finance and Insurance Daily Return Inverse -1X Index 2842.90 -17 0%

Real Time Quote

TIP Taiwan Total Market Index
Newest Index:
13526.26
Change:
50
%Change:
0%
TIP FTSE Taiwan-US Strategic Precision High Yield Balanced Index
Newest Index:
4986.3
Change:
-13
%Change:
0%
TIP Customized Taiwan Market Capitalization Leaders 50 Total Return Index
Newest Index:
5463.38
Change:
-19
%Change:
0%
TIP Customized Taiwan TOP 50 Total Return Index
Newest Index:
7748.57
Change:
0
%Change:
0%
TIP Customized Taiwan Momentum Dividend Highlight Index
Newest Index:
5594.18
Change:
52
%Change:
0%
TIP Taiwan Pristine Stock Index
Newest Index:
5243.95
Change:
17
%Change:
0%
TIP Customized Taiwan TOP 50 Index
Newest Index:
7720.21
Change:
0
%Change:
0%
TIP Customized Taiwan Market Capitalization Elite 50 Index
Newest Index:
7652.28
Change:
12
%Change:
0%
TIP FactSet Taiwan Innovative Technology 50 Total Return Index
Newest Index:
20292.03
Change:
309
%Change:
1%
TIP FactSet Taiwan Technology Leader & Communications Total Return Index
Newest Index:
26329.86
Change:
-8
%Change:
0%
TIP TAIFEX TAIEX Futures Index
Newest Index:
21787.43
Change:
-76
%Change:
0%
TIP Taiwan ESG Report Index
Newest Index:
13536.57
Change:
-45
%Change:
0%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index:
13937.75
Change:
-50
%Change:
0%
NYSE TIP Taiwan-Japan-Korea PCB Value Chain Index
Newest Index:
Change:
%Change:
NYSE TIP Global Rare Earth and Strategic Resources Index
Newest Index:
Change:
%Change:
ICE TIP 1-5 Year BB-B Developed Markets Coupon Selected US Senior High Yield Constrained Index
Newest Index:
Change:
%Change:
NYSE TIP Data Center and Energy Infrastructure Index
Newest Index:
Change:
%Change:
ICE TIP Dual-Core Balanced Multi-Asset Index
Newest Index:
6900.35
Change:
36
%Change:
0%
TIP Customized Taiwan Large-Cap Representatives 25 Index
Newest Index:
10208.08
Change:
-96
%Change:
0%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index
Newest Index:
6786.6
Change:
91
%Change:
1%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index
Newest Index:
6621.92
Change:
62
%Change:
0%
TIP Customized Taiwan Momentum Trend Index
Newest Index:
12643.15
Change:
67
%Change:
0%
TIP Taiwan Gender Equality Index
Newest Index:
7269.9
Change:
39
%Change:
0%
TIP Customized Taiwan Moat Select 50 Index
Newest Index:
8782.45
Change:
4
%Change:
0%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index:
457.14
Change:
1
%Change:
0%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index:
9634.56
Change:
4
%Change:
0%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index:
14614.39
Change:
66
%Change:
0%
TIP Taiwan Flagship Momentum 50 Index
Newest Index:
8337.21
Change:
215
%Change:
2%
TIP FactSet Taiwan AI 50 Index
Newest Index:
8002.12
Change:
76
%Change:
0%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index:
6133.10
Change:
29
%Change:
0%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index:
6626.40
Change:
74
%Change:
1%
TIP Customized Taiwan Dividend and Growth Index
Newest Index:
6127.11
Change:
86
%Change:
1%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index:
8117.69
Change:
189
%Change:
2%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index:
6683.83
Change:
38
%Change:
0%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index:
10844.40
Change:
385
%Change:
3%
TIP Taiwan Value High Dividend Index
Newest Index:
6065.54
Change:
66
%Change:
1%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index:
6894.41
Change:
85
%Change:
1%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index:
7685.49
Change:
88
%Change:
1%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index:
11903.41
Change:
-51
%Change:
0%
TIP Taiwan Innovation Board Index
Newest Index:
14384.70
Change:
334
%Change:
2%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index:
6853.26
Change:
52
%Change:
0%
TIP Taiwan New Economy Industry Total Market Index
Newest Index:
3559.87
Change:
27
%Change:
0%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index:
6329.41
Change:
42
%Change:
0%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index:
18402.86
Change:
280
%Change:
1%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index:
12230.40
Change:
-33
%Change:
0%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index:
8960.98
Change:
82
%Change:
0%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index:
9973.80
Change:
105
%Change:
1%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index:
11637.21
Change:
123
%Change:
1%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index:
12267.98
Change:
188
%Change:
1%
TIP Taiwan Technology Dividend Highlight Index
Newest Index:
11283.59
Change:
120
%Change:
1%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index:
13253.47
Change:
141
%Change:
1%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index:
14417.28
Change:
-7
%Change:
0%
TIP Customized TPEx ESG 30 Index
Newest Index:
13178.66
Change:
140
%Change:
1%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index:
7938.57
Change:
55
%Change:
0%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index:
9094.62
Change:
5
%Change:
0%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index:
15154.92
Change:
266
%Change:
1%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index:
8503.20
Change:
64
%Change:
0%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index:
8879.55
Change:
105
%Change:
1%
TIP Customized Taiwan Select High Dividend Index
Newest Index:
6203.56
Change:
73
%Change:
1%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index:
12721.28
Change:
163
%Change:
1%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index:
8880.90
Change:
-20
%Change:
0%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index:
10933.40
Change:
117
%Change:
1%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index:
10532.65
Change:
40
%Change:
0%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index:
10142.32
Change:
160
%Change:
1%
TIP Taiwan Sustainability Value Index
Newest Index:
11232.38
Change:
57
%Change:
0%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index:
6448.19
Change:
67
%Change:
1%
TIP Customized Taiwan IC Design Total Return Index
Newest Index:
7685.04
Change:
159
%Change:
2%
TIP Customized Taiwan Dividend Highlight Index
Newest Index:
4945.92
Change:
31
%Change:
0%
TIP Taiwan Environmental Sustainability Index
Newest Index:
11451.93
Change:
10
%Change:
0%
TIP Customized Taiwan High Dividend 30 Index
Newest Index:
5622.99
Change:
39
%Change:
0%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index:
13501.47
Change:
67
%Change:
0%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index:
14840.77
Change:
115
%Change:
0%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index:
10000.40
Change:
116
%Change:
1%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index:
15309.43
Change:
62
%Change:
0%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index:
19092.29
Change:
42
%Change:
0%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index:
17044.48
Change:
-107
%Change:
0%
TIP Customized ESG High Dividend Total Return Index
Newest Index:
12184.01
Change:
366
%Change:
3%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index:
10125.98
Change:
34
%Change:
0%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index:
16158.49
Change:
208
%Change:
1%
TIP Taiwan Semiconductor Total Market Index
Newest Index:
16008.88
Change:
250
%Change:
1%
TIP FactSet Taiwan Technology Leader & Communications Index
Newest Index:
21796.22
Change:
-7
%Change:
0%
TIP Customized Multi-factor Smart Beta Index
Newest Index:
16389.88
Change:
68
%Change:
0%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index:
13879.24
Change:
208
%Change:
1%
TIP Taiwan TPEx ESG Index
Newest Index:
12199.63
Change:
188
%Change:
1%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index:
23332.03
Change:
445
%Change:
1%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index:
26875.85
Change:
494
%Change:
1%
TIP Taiwan Market Electric Vehicles Index
Newest Index:
15840.08
Change:
236
%Change:
1%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index:
159869.21
Change:
1534
%Change:
0%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index:
1380.70
Change:
-6
%Change:
0%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index:
14937.89
Change:
81
%Change:
0%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index:
2957.08
Change:
1
%Change:
0%
TIP Smart Multi-factor 30 Index
Newest Index:
7423.13
Change:
-5
%Change:
0%
TIP Smart Multi-factor 30 Total Return Index
Newest Index:
10160.22
Change:
-7
%Change:
0%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index:
21639.81
Change:
671
%Change:
3%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index:
13146.65
Change:
174
%Change:
1%
TIP Small/Mid-Cap Representative 300 Index
Newest Index:
15604.24
Change:
194
%Change:
1%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index:
20091.67
Change:
250
%Change:
1%
TIP Customized Big Apple Total Return Index
Newest Index:
31808.38
Change:
153
%Change:
0%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index:
23186.56
Change:
297
%Change:
1%
TIP Taiwan Market IPO Index
Newest Index:
8530.66
Change:
251
%Change:
3%
FTSE4Good TIP Taiwan ESG Index
Newest Index:
21266.64
Change:
57
%Change:
0%
Korea/Taiwan IT Premier Index
Newest Index:
8359.87
Change:
32
%Change:
0%
Korea/Taiwan IT Premier Index(KRW)
Newest Index:
10093.16
Change:
7
%Change:
0%
Korea/Taiwan IT Premier Index(USD)
Newest Index:
7710.12
Change:
-3
%Change:
0%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index:
3402.93
Change:
71
%Change:
2%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index:
10502.89
Change:
-16
%Change:
0%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index:
18489.00
Change:
526
%Change:
2%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index:
28870.31
Change:
936
%Change:
3%
TIP TAIEX+ Blue Chip 30 Index
Newest Index:
22647.82
Change:
189
%Change:
0%
TIP TAIEX+ Industry Elite 30 Index
Newest Index:
20165.01
Change:
162
%Change:
0%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index:
9865.46
Change:
65
%Change:
0%
TIP TAIEX Dividend Point Index
Newest Index:
84.10
Change:
0
%Change:
0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index:
27011.08
Change:
259
%Change:
0%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index:
17562.99
Change:
168
%Change:
0%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index:
62914.10
Change:
749
%Change:
1%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index:
2842.90
Change:
-17
%Change:
0%