Real Time Quote
Real Time Quote
| Index Name | Newest Index | Change | %Change |
|---|---|---|---|
| TIP FactSet Taiwan AI Supplier Alliances Index | 4979.01 | -119.23 | -2.34% |
| TIP Taiwan Flagship Momentum 50 Index | 4897.48 | -17.79 | -0.36% |
| TIP FactSet Taiwan AI 50 Index | 4882.72 | 77.19 | 1.61% |
| TIP Customized Taiwan AI High Dividend And Momentum Index | 4723.49 | 91.92 | 1.98% |
| TIP Customized Taiwan Tech High Dividend and Growth Index | 5294.33 | 79.83 | 1.53% |
| TIP Customized Taiwan Technology Dividend Elite Total Return Index | 5501.51 | -81.78 | -1.46% |
| TIP Dividend Appreciation Select High Dividend 50 Index | 5553.84 | 52.25 | 0.95% |
| TIP FactSet Taiwan Momentum High Dividend Index | 5769.03 | 82.01 | 1.44% |
| TIP FactSet Taiwan Technology and High Dividend Index | 5517.52 | 100.9 | 1.86% |
| TIP TAIFEX TAIEX Futures Index | 12040.50 | 182.58 | 1.54% |
| TIP Taiwan Total Market Index | 7622.61 | 97.07 | 1.29% |
| TIP Taiwan Sustainability Ratings Investment Grade Total Market Index | 7155.17 | -60.85 | -0.84% |
| TIP Taiwan ESG Report Index | 7167.12 | -59.67 | -0.83% |
| TIP Customized Taiwan Dividend and Growth Index | 5205.72 | 74.9 | 1.46% |
| TIP Customized Taiwan IC Design and Momentum Index | 4617.86 | 113.18 | 2.51% |
| TIP Taiwan Value High Dividend Index | 5515.42 | 76.61 | 1.41% |
| TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index | 5655.07 | 82 | 1.47% |
| TIP Customized Taiwan High Dividend and Momentum Index | 6526.80 | 57.76 | 0.89% |
| TIP Customized Taiwan High Dividend Quality Growth Index | 6065.31 | 40.95 | 0.68% |
| TIP Customized TPEx ESG Market Leader Total Return Index | 6643.57 | 91.16 | 1.39% |
| TIP Taiwan Innovation Board Index | 6689.99 | -52.34 | -0.78% |
| TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index | 5839.65 | 66.85 | 1.16% |
| TIP Taiwan New Economy Industry Total Market Index | 5159.66 | 100.91 | 1.99% |
| TIP Customized Taiwan ESG High Dividend Equal Weight Index | 6209.38 | 73.3 | 1.19% |
| TIP FactSet Taiwan Innovative Technology 50 Index | 7118.40 | 87.32 | 1.24% |
| TIP Customized Taiwan Multi-factor 30 Index | 8383.43 | 82.72 | 1% |
| TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index | 8127.40 | 77.21 | 0.96% |
| TIP Customized Taiwan Growth and High Dividend Index | 7662.28 | 103.4 | 1.37% |
| TIP Customized Taiwan Semiconductor Dividend Yield Index | 6611.83 | 69.36 | 1.06% |
| TIP Taiwan Technology Dividend Highlight Index | 8784.10 | 94.44 | 1.09% |
| TIP Taiwan Technology Dividend Highlight Total Return Index | 9765.91 | 104.99 | 1.09% |
| TIP Customized Taiwan ESG Low Carbon 50 Index | 7419.20 | 71.94 | 0.98% |
| TIP Customized TPEx ESG 30 Index | 6845.86 | 119.97 | 1.78% |
| TIP Customized Taiwan Market Leader Dividend Equal Weight Index | 6987.16 | 93.33 | 1.35% |
| TIP Customized Finance Dividend Highlight Total Return Index | 7221.88 | 77.68 | 1.09% |
| TIP Customized TPEx ESG High Dividend Total Return Index | 8837.64 | 227.67 | 2.64% |
| TIP Customized Taiwan High Dividend Recovery 30 Index | 7259.00 | 86.62 | 1.21% |
| TIP Customized Taiwan Multi-factor High Dividend 30 Index | 8780.31 | 56.24 | 0.64% |
| TIP Customized Taiwan Select High Dividend Index | 5277.39 | 71.24 | 1.37% |
| TIP Customized Taiwan Wafer Manufacture Index | 6049.45 | 72.22 | 1.21% |
| TIP Customized Taiwan Smart Factor 50 Index | 5112.31 | 65.14 | 1.29% |
| TIP Customized Taiwan Green Energy Total Return Index | 6285.17 | 76.38 | 1.23% |
| TIP Taiwan Environmental Sustainability 50 Index | 5516.59 | 53.98 | 0.99% |
| TIP Customized Taiwan IC Design Representatives Total Return Index | 6148.05 | 110.21 | 1.83% |
| TIP Taiwan Sustainability Value Index | 6143.58 | 60.51 | 0.99% |
| TIP Customized Environmental Sustainability Dividend+ Index | 6913.39 | 83.5 | 1.22% |
| TIP Customized Taiwan IC Design Total Return Index | 4674.69 | 91.99 | 2.01% |
| TIP Customized Taiwan Dividend Highlight Index | 5210.94 | 46.48 | 0.9% |
| TIP Taiwan Environmental Sustainability Index | 6664.13 | 74.46 | 1.13% |
| TIP Customized Taiwan High Dividend 30 Index | 5253.30 | 56.18 | 1.08% |
| TIP Taiwan Semiconductor Total Market Select 30 Index | 5747.54 | 74.02 | 1.3% |
| TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index | 6801.04 | 81.77 | 1.22% |
| TIP Customized Taiwan Green Energy and Electric Vehicles Index | 5926.66 | 51.91 | 0.88% |
| TIP Customized Taiwan Core Strategic Infrastructure Total Return Index | 7296.75 | -100.44 | -1.36% |
| TIP Customized Investor Movement Aristocrats 30 Index | 7543.18 | 137.75 | 1.86% |
| TIP Customized TPEx ESG IT Elite Total Return Index | 6522.77 | 114.81 | 1.79% |
| TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index | 6455.59 | 122.27 | 1.93% |
| TIP Customized ESG High Dividend Total Return Index | 8605.37 | 84.57 | 0.99% |
| TIP Customized TPEx ESG Growth Total Return Index | 6360.22 | 99.36 | 1.59% |
| TIP Customized Electrical Sector 10% Capped Total Return Index | 7671.89 | -125.96 | -1.62% |
| TIP Taiwan Semiconductor Total Market Index | 7347.99 | 88.43 | 1.22% |
| TIP FactSet Taiwan 5G Plus Communications Index | 9397.81 | 120.78 | 1.3% |
| TIP Customized Multi-factor Smart Beta Index | 8795.02 | 108.92 | 1.25% |
| TIP Taiwan Market CSR Small/Mid-Cap Index | 11803.04 | 147.04 | 1.26% |
| TIP Taiwan TPEx ESG Index | 8025.42 | 118.77 | 1.5% |
| TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index | 11834.73 | 131.39 | 1.12% |
| TIP Customized Taiwan Stock Market Leaders Total Return Index | 13191.43 | 191.84 | 1.48% |
| TIP Taiwan Market Electric Vehicles Index | 10966.33 | -62.61 | -0.57% |
| TIP FactSet Taiwan 5G Total Return Index | 13087.51 | 146.23 | 1.13% |
| TIP Customized Value Growth Total Return Index | 13052.92 | 172.41 | 1.34% |
| TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index | 36534.59 | 863.46 | 2.42% |
| TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index | 3650.71 | -44.73 | -1.21% |
| TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index | 9311.18 | 101.25 | 1.1% |
| TIP TAIFEX Smart Multi-factor 30 Market Neutral Index | 3929.16 | -2.41 | -0.06% |
| TIP Smart Multi-factor 30 Index | 7939.01 | 50.24 | 0.64% |
| TIP Smart Multi-factor 30 Total Return Index | 10275.63 | 65.03 | 0.64% |
| TIP Customized Next Generation Mobile Communication Total Return Index | 10157.62 | 170.28 | 1.7% |
| TIP Enhanced Low Volatility High Dividend Total Return Index | 10914.26 | 109.98 | 1.02% |
| Taiwan Labor Rights Index | 9379.75 | 104.07 | 1.12% |
| TIP TWSE Market Capitalization Top 500 Total Return Index | 13797.69 | 171.32 | 1.26% |
| TIP Small/Mid-Cap Representative 300 Index | 11776.02 | 187.69 | 1.62% |
| TIP Small/Mid-Cap Representative 300 Total Return Index | 14631.67 | 233.38 | 1.62% |
| TIP Customized Big Apple Total Return Index | 14059.67 | 168.13 | 1.21% |
| TIP Highlight 20 Equal Weight Total Return Index | 12943.44 | 172.52 | 1.35% |
| TIP Taiwan Market IPO Index | 5594.85 | 88.76 | 1.61% |
| FTSE4Good TIP Taiwan ESG Index | 11375.46 | 130.1 | 1.16% |
| TIP Value Investing 30 Index | 8252.91 | 123.57 | 1.52% |
| Korea/Taiwan IT Premier Index | 3076.56 | -31.53 | -1.01% |
| Korea/Taiwan IT Premier Index(KRW) | 3296.88 | -39.53 | -1.18% |
| Korea/Taiwan IT Premier Index(USD) | 2802.72 | -38.33 | -1.35% |
| TIP Taiwan Market Biotechnology and Medical Care Index | 4344.46 | 42.58 | 0.99% |
| TIP TAIEX+ Customized High Dividend Minimum Variance Index | 10450.43 | 88.62 | 0.86% |
| TIP Taiwan Market Small/Mid-Cap Corporate Governance Index | 10266.53 | 165.68 | 1.64% |
| TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index | 24046.95 | 423.52 | 1.79% |
| TIP TAIEX+ Blue Chip 30 Index | 10275.09 | 122.63 | 1.21% |
| TIP TAIEX+ Industry Elite 30 Index | 10953.76 | 134.19 | 1.24% |
| TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index | 8332.93 | 73.5 | 0.89% |
| TIP TAIEX Dividend Point Index | 518.72 | 0 | 0% |
| TIP TAIEX+ Dividend Appreciation 150 Total Return Index | 14608.69 | 129.1 | 0.89% |
| TIP TAIEX+ Dividend Appreciation 150 Index | 9891.65 | 87.41 | 0.89% |
| Finance and Insurance Daily Return Leveraged 2X Index | 45383.21 | 1137.92 | 2.57% |
| Finance and Insurance Daily Return Inverse -1X Index | 3582.40 | -46.67 | -1.29% |
Real Time Quote
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index：
4979.01
Change：
-119.23
%Change：
-2.34%
TIP Taiwan Flagship Momentum 50 Index
Newest Index：
4897.48
Change：
-17.79
%Change：
-0.36%
TIP FactSet Taiwan AI 50 Index
Newest Index：
4882.72
Change：
77.19
%Change：
1.61%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index：
4723.49
Change：
91.92
%Change：
1.98%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index：
5294.33
Change：
79.83
%Change：
1.53%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index：
5501.51
Change：
-81.78
%Change：
-1.46%
TIP Dividend Appreciation Select High Dividend 50 Index
Newest Index：
5553.84
Change：
52.25
%Change：
0.95%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index：
5769.03
Change：
82.01
%Change：
1.44%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index：
5517.52
Change：
100.9
%Change：
1.86%
TIP TAIFEX TAIEX Futures Index
Newest Index：
12040.50
Change：
182.58
%Change：
1.54%
TIP Taiwan Total Market Index
Newest Index：
7622.61
Change：
97.07
%Change：
1.29%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index：
7155.17
Change：
-60.85
%Change：
-0.84%
TIP Taiwan ESG Report Index
Newest Index：
7167.12
Change：
-59.67
%Change：
-0.83%
TIP Customized Taiwan Dividend and Growth Index
Newest Index：
5205.72
Change：
74.9
%Change：
1.46%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index：
4617.86
Change：
113.18
%Change：
2.51%
TIP Taiwan Value High Dividend Index
Newest Index：
5515.42
Change：
76.61
%Change：
1.41%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index：
5655.07
Change：
82
%Change：
1.47%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index：
6526.80
Change：
57.76
%Change：
0.89%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index：
6065.31
Change：
40.95
%Change：
0.68%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index：
6643.57
Change：
91.16
%Change：
1.39%
TIP Taiwan Innovation Board Index
Newest Index：
6689.99
Change：
-52.34
%Change：
-0.78%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index：
5839.65
Change：
66.85
%Change：
1.16%
TIP Taiwan New Economy Industry Total Market Index
Newest Index：
5159.66
Change：
100.91
%Change：
1.99%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index：
6209.38
Change：
73.3
%Change：
1.19%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index：
7118.40
Change：
87.32
%Change：
1.24%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index：
8383.43
Change：
82.72
%Change：
1%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index：
8127.40
Change：
77.21
%Change：
0.96%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index：
7662.28
Change：
103.4
%Change：
1.37%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index：
6611.83
Change：
69.36
%Change：
1.06%
TIP Taiwan Technology Dividend Highlight Index
Newest Index：
8784.10
Change：
94.44
%Change：
1.09%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index：
9765.91
Change：
104.99
%Change：
1.09%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index：
7419.20
Change：
71.94
%Change：
0.98%
TIP Customized TPEx ESG 30 Index
Newest Index：
6845.86
Change：
119.97
%Change：
1.78%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index：
6987.16
Change：
93.33
%Change：
1.35%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index：
7221.88
Change：
77.68
%Change：
1.09%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index：
8837.64
Change：
227.67
%Change：
2.64%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index：
7259.00
Change：
86.62
%Change：
1.21%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index：
8780.31
Change：
56.24
%Change：
0.64%
TIP Customized Taiwan Select High Dividend Index
Newest Index：
5277.39
Change：
71.24
%Change：
1.37%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index：
6049.45
Change：
72.22
%Change：
1.21%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index：
5112.31
Change：
65.14
%Change：
1.29%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index：
6285.17
Change：
76.38
%Change：
1.23%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index：
5516.59
Change：
53.98
%Change：
0.99%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index：
6148.05
Change：
110.21
%Change：
1.83%
TIP Taiwan Sustainability Value Index
Newest Index：
6143.58
Change：
60.51
%Change：
0.99%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index：
6913.39
Change：
83.5
%Change：
1.22%
TIP Customized Taiwan IC Design Total Return Index
Newest Index：
4674.69
Change：
91.99
%Change：
2.01%
TIP Customized Taiwan Dividend Highlight Index
Newest Index：
5210.94
Change：
46.48
%Change：
0.9%
TIP Taiwan Environmental Sustainability Index
Newest Index：
6664.13
Change：
74.46
%Change：
1.13%
TIP Customized Taiwan High Dividend 30 Index
Newest Index：
5253.30
Change：
56.18
%Change：
1.08%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index：
5747.54
Change：
74.02
%Change：
1.3%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index：
6801.04
Change：
81.77
%Change：
1.22%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index：
5926.66
Change：
51.91
%Change：
0.88%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index：
7296.75
Change：
-100.44
%Change：
-1.36%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index：
7543.18
Change：
137.75
%Change：
1.86%
TIP Customized TPEx ESG IT Elite Total Return Index
Newest Index：
6522.77
Change：
114.81
%Change：
1.79%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index：
6455.59
Change：
122.27
%Change：
1.93%
TIP Customized ESG High Dividend Total Return Index
Newest Index：
8605.37
Change：
84.57
%Change：
0.99%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index：
6360.22
Change：
99.36
%Change：
1.59%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index：
7671.89
Change：
-125.96
%Change：
-1.62%
TIP Taiwan Semiconductor Total Market Index
Newest Index：
7347.99
Change：
88.43
%Change：
1.22%
TIP FactSet Taiwan 5G Plus Communications Index
Newest Index：
9397.81
Change：
120.78
%Change：
1.3%
TIP Customized Multi-factor Smart Beta Index
Newest Index：
8795.02
Change：
108.92
%Change：
1.25%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index：
11803.04
Change：
147.04
%Change：
1.26%
TIP Taiwan TPEx ESG Index
Newest Index：
8025.42
Change：
118.77
%Change：
1.5%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index：
11834.73
Change：
131.39
%Change：
1.12%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index：
13191.43
Change：
191.84
%Change：
1.48%
TIP Taiwan Market Electric Vehicles Index
Newest Index：
10966.33
Change：
-62.61
%Change：
-0.57%
TIP FactSet Taiwan 5G Total Return Index
Newest Index：
13087.51
Change：
146.23
%Change：
1.13%
TIP Customized Value Growth Total Return Index
Newest Index：
13052.92
Change：
172.41
%Change：
1.34%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index：
36534.59
Change：
863.46
%Change：
2.42%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index：
3650.71
Change：
-44.73
%Change：
-1.21%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index：
9311.18
Change：
101.25
%Change：
1.1%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index：
3929.16
Change：
-2.41
%Change：
-0.06%
TIP Smart Multi-factor 30 Index
Newest Index：
7939.01
Change：
50.24
%Change：
0.64%
TIP Smart Multi-factor 30 Total Return Index
Newest Index：
10275.63
Change：
65.03
%Change：
0.64%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index：
10157.62
Change：
170.28
%Change：
1.7%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index：
10914.26
Change：
109.98
%Change：
1.02%
Taiwan Labor Rights Index
Newest Index：
9379.75
Change：
104.07
%Change：
1.12%
TIP TWSE Market Capitalization Top 500 Total Return Index
Newest Index：
13797.69
Change：
171.32
%Change：
1.26%
TIP Small/Mid-Cap Representative 300 Index
Newest Index：
11776.02
Change：
187.69
%Change：
1.62%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index：
14631.67
Change：
233.38
%Change：
1.62%
TIP Customized Big Apple Total Return Index
Newest Index：
14059.67
Change：
168.13
%Change：
1.21%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index：
12943.44
Change：
172.52
%Change：
1.35%
TIP Taiwan Market IPO Index
Newest Index：
5594.85
Change：
88.76
%Change：
1.61%
FTSE4Good TIP Taiwan ESG Index
Newest Index：
11375.46
Change：
130.1
%Change：
1.16%
TIP Value Investing 30 Index
Newest Index：
8252.91
Change：
123.57
%Change：
1.52%
Korea/Taiwan IT Premier Index
Newest Index：
3076.56
Change：
-31.53
%Change：
-1.01%
Korea/Taiwan IT Premier Index(KRW)
Newest Index：
3296.88
Change：
-39.53
%Change：
-1.18%
Korea/Taiwan IT Premier Index(USD)
Newest Index：
2802.72
Change：
-38.33
%Change：
-1.35%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index：
4344.46
Change：
42.58
%Change：
0.99%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index：
10450.43
Change：
88.62
%Change：
0.86%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index：
10266.53
Change：
165.68
%Change：
1.64%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index：
24046.95
Change：
423.52
%Change：
1.79%
TIP TAIEX+ Blue Chip 30 Index
Newest Index：
10275.09
Change：
122.63
%Change：
1.21%
TIP TAIEX+ Industry Elite 30 Index
Newest Index：
10953.76
Change：
134.19
%Change：
1.24%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index：
8332.93
Change：
73.5
%Change：
0.89%
TIP TAIEX Dividend Point Index
Newest Index：
518.72
Change：
0
%Change：
0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index：
14608.69
Change：
129.1
%Change：
0.89%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index：
9891.65
Change：
87.41
%Change：
0.89%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index：
45383.21
Change：
1137.92
%Change：
2.57%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index：
3582.40
Change：
-46.67
%Change：
-1.29%