Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index 4043.12 -152.11 -3.63%
TIP Customized Taiwan Momentum Trend Index 6172.54 1.92 0.03%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index 4300.67 27.97 0.65%
TIP Taiwan Gender Equality Index 4473.17 55.61 1.26%
TIP Customized Taiwan Moat Select 50 Index 4558.81 5.71 0.13%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) 256.32 0.67 0.26%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index 4484.71 6.97 0.16%
TIP FactSet Taiwan AI Supplier Alliances Index 4954.85 84.14 1.73%
TIP Taiwan Flagship Momentum 50 Index 4841.82 30.2 0.63%
TIP TAIFEX TAIEX Futures Index 11016.55 -36.29 -0.33%
TIP Taiwan Total Market Index 7093.35 10.68 0.15%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 6850.52 -17.55 -0.26%
TIP Taiwan ESG Report Index 6807.37 -11.25 -0.16%
TIP FactSet Taiwan AI 50 Index 4302.84 38.63 0.91%
TIP Customized Taiwan AI High Dividend And Momentum Index 4356.16 60.33 1.4%
TIP Customized Taiwan Tech High Dividend and Growth Index 4870.34 21.05 0.43%
TIP Customized Taiwan Dividend and Growth Index 4602.44 30.2 0.66%
TIP Customized Taiwan Technology Dividend Elite Total Return Index 5373.94 34.47 0.65%
TIP FactSet Taiwan Technology and High Dividend Index 4749.46 34.54 0.73%
TIP FactSet Taiwan Momentum High Dividend Index 5446.82 17.18 0.32%
TIP Customized Taiwan IC Design and Momentum Index 4227.84 14.26 0.34%
TIP Taiwan Value High Dividend Index 5169.91 63.76 1.25%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 5252.57 28.86 0.55%
TIP Customized Taiwan High Dividend and Momentum Index 6348.05 78.42 1.25%
TIP Customized Taiwan High Dividend Quality Growth Index 5604.11 21.44 0.38%
TIP Customized TPEx ESG Market Leader Total Return Index 5577.52 11.72 0.21%
TIP Taiwan Innovation Board Index 7490.35 76.26 1.03%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 5100.36 38.75 0.77%
TIP Taiwan New Economy Industry Total Market Index 4254.15 38.45 0.91%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 5519.23 21.31 0.39%
TIP FactSet Taiwan Innovative Technology 50 Index 6785.06 -5.93 -0.09%
TIP Customized Taiwan Multi-factor 30 Index 8146.34 94.81 1.18%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 7634.06 77.09 1.02%
TIP Customized Taiwan Growth and High Dividend Index 6861.04 57.61 0.85%
TIP Customized Taiwan Growth and High Dividend Total Return Index 7586.25 63.7 0.85%
TIP Customized Taiwan Semiconductor Dividend Yield Index 6075.26 -5.38 -0.09%
TIP Taiwan Technology Dividend Highlight Index 8173.26 49.62 0.61%
TIP Taiwan Technology Dividend Highlight Total Return Index 9135.65 55.46 0.61%
TIP Customized Taiwan ESG Low Carbon 50 Index 7225.39 2.23 0.03%
TIP Customized TPEx ESG 30 Index 5645.51 18.51 0.33%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 6370.09 53.95 0.85%
TIP Customized Finance Dividend Highlight Total Return Index 7113.78 94.98 1.35%
TIP Customized TPEx ESG High Dividend Total Return Index 7121.49 -9.06 -0.13%
TIP Customized Taiwan High Dividend Recovery 30 Index 6988.03 75.19 1.09%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 8032.44 134.63 1.7%
TIP Customized Taiwan Select High Dividend Index 5206.50 44.38 0.86%
TIP Customized Taiwan Wafer Manufacture Index 5475.86 -16.35 -0.3%
TIP Customized Taiwan Smart Factor 50 Index 4904.24 2.11 0.04%
TIP Customized Taiwan Green Energy Total Return Index 5267.77 17.26 0.33%
TIP Taiwan Environmental Sustainability 50 Index 5297.78 14.16 0.27%
TIP Customized Taiwan IC Design Representatives Total Return Index 6134.26 9.97 0.16%
TIP Taiwan Sustainability Value Index 5794.71 22.96 0.4%
TIP Customized Environmental Sustainability Dividend+ Index 6462.40 43.07 0.67%
TIP Customized Taiwan IC Design Total Return Index 4741.91 7.26 0.15%
TIP Customized Taiwan Dividend Highlight Index 5080.28 81.74 1.64%
TIP Taiwan Environmental Sustainability Index 6355.58 18.05 0.28%
TIP Customized Taiwan High Dividend 30 Index 4661.01 65.17 1.42%
TIP Taiwan Semiconductor Total Market Select 30 Index 5409.23 -14.53 -0.27%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 6466.06 3.45 0.05%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 5489.08 27.08 0.5%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 6669.09 65.96 1%
TIP Customized Investor Movement Aristocrats 30 Index 7110.60 26 0.37%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 6087.58 52.75 0.87%
TIP Customized ESG High Dividend Total Return Index 8644.50 63.47 0.74%
TIP Customized TPEx ESG Growth Total Return Index 5186.70 48.1 0.94%
TIP Customized Electrical Sector 10% Capped Total Return Index 7249.52 58.29 0.81%
TIP Taiwan Semiconductor Total Market Index 6883.82 -25.05 -0.36%
TIP FactSet Taiwan Technology Leader & Communications Index 9071.19 11.59 0.13%
TIP Customized Multi-factor Smart Beta Index 8359.83 3.61 0.04%
TIP Taiwan Market CSR Small/Mid-Cap Index 10436.37 96.44 0.93%
TIP Taiwan TPEx ESG Index 6544.52 43.71 0.67%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 10795.93 109.76 1.03%
TIP Customized Taiwan Stock Market Leaders Total Return Index 12952.92 6.26 0.05%
TIP Taiwan Market Electric Vehicles Index 9986.38 99.23 1%
TIP FactSet Taiwan 5G Total Return Index 12668.50 -17.46 -0.14%
TIP Customized Value Growth Total Return Index 12618.43 190.9 1.54%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 27927.16 733.3 2.7%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 3756.83 -51.34 -1.35%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 8973.88 18.1 0.2%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 3853.42 33.19 0.87%
TIP Smart Multi-factor 30 Index 7624.99 55.01 0.73%
TIP Smart Multi-factor 30 Total Return Index 9882.38 71.29 0.73%
TIP Customized Next Generation Mobile Communication Total Return Index 10714.68 135.46 1.28%
TIP Enhanced Low Volatility High Dividend Total Return Index 10983.84 112.89 1.04%
TIP Small/Mid-Cap Representative 300 Index 10352.55 92.49 0.9%
TIP Small/Mid-Cap Representative 300 Total Return Index 12903.21 115.28 0.9%
TIP Customized Big Apple Total Return Index 12744.06 169.54 1.35%
TIP Highlight 20 Equal Weight Total Return Index 12796.74 107.39 0.85%
TIP Taiwan Market IPO Index 4976.98 40.58 0.82%
FTSE4Good TIP Taiwan ESG Index 10886.73 29.08 0.27%
Korea/Taiwan IT Premier Index 2867.19 12.87 0.45%
Korea/Taiwan IT Premier Index(KRW) 3395.89 -18.74 -0.55%
Korea/Taiwan IT Premier Index(USD) 2759.95 -27.81 -1%
TIP Taiwan Market Biotechnology and Medical Care Index 3435.50 3.41 0.1%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 9847.70 73.3 0.75%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 9024.66 40.36 0.45%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 17574.03 178.49 1.03%
TIP TAIEX+ Blue Chip 30 Index 10012.42 -40.13 -0.4%
TIP TAIEX+ Industry Elite 30 Index 10211.26 -19.92 -0.19%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 8500.01 114.65 1.37%
TIP TAIEX Dividend Point Index 70.20 0 0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 13493.14 57.27 0.43%
TIP TAIEX+ Dividend Appreciation 150 Index 9102.60 38.63 0.43%
Finance and Insurance Daily Return Leveraged 2X Index 41671.45 984.85 2.42%
Finance and Insurance Daily Return Inverse -1X Index 3578.38 -43.84 -1.21%

Real Time Quote

Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index
Newest Index:
4043.12
Change:
-152.11
%Change:
-3.63%
TIP Customized Taiwan Momentum Trend Index
Newest Index:
6172.54
Change:
1.92
%Change:
0.03%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index
Newest Index:
4300.67
Change:
27.97
%Change:
0.65%
TIP Taiwan Gender Equality Index
Newest Index:
4473.17
Change:
55.61
%Change:
1.26%
TIP Customized Taiwan Moat Select 50 Index
Newest Index:
4558.81
Change:
5.71
%Change:
0.13%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index:
256.32
Change:
0.67
%Change:
0.26%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index:
4484.71
Change:
6.97
%Change:
0.16%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index:
4954.85
Change:
84.14
%Change:
1.73%
TIP Taiwan Flagship Momentum 50 Index
Newest Index:
4841.82
Change:
30.2
%Change:
0.63%
TIP TAIFEX TAIEX Futures Index
Newest Index:
11016.55
Change:
-36.29
%Change:
-0.33%
TIP Taiwan Total Market Index
Newest Index:
7093.35
Change:
10.68
%Change:
0.15%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index:
6850.52
Change:
-17.55
%Change:
-0.26%
TIP Taiwan ESG Report Index
Newest Index:
6807.37
Change:
-11.25
%Change:
-0.16%
TIP FactSet Taiwan AI 50 Index
Newest Index:
4302.84
Change:
38.63
%Change:
0.91%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index:
4356.16
Change:
60.33
%Change:
1.4%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index:
4870.34
Change:
21.05
%Change:
0.43%
TIP Customized Taiwan Dividend and Growth Index
Newest Index:
4602.44
Change:
30.2
%Change:
0.66%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index:
5373.94
Change:
34.47
%Change:
0.65%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index:
4749.46
Change:
34.54
%Change:
0.73%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index:
5446.82
Change:
17.18
%Change:
0.32%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index:
4227.84
Change:
14.26
%Change:
0.34%
TIP Taiwan Value High Dividend Index
Newest Index:
5169.91
Change:
63.76
%Change:
1.25%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index:
5252.57
Change:
28.86
%Change:
0.55%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index:
6348.05
Change:
78.42
%Change:
1.25%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index:
5604.11
Change:
21.44
%Change:
0.38%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index:
5577.52
Change:
11.72
%Change:
0.21%
TIP Taiwan Innovation Board Index
Newest Index:
7490.35
Change:
76.26
%Change:
1.03%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index:
5100.36
Change:
38.75
%Change:
0.77%
TIP Taiwan New Economy Industry Total Market Index
Newest Index:
4254.15
Change:
38.45
%Change:
0.91%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index:
5519.23
Change:
21.31
%Change:
0.39%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index:
6785.06
Change:
-5.93
%Change:
-0.09%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index:
8146.34
Change:
94.81
%Change:
1.18%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index:
7634.06
Change:
77.09
%Change:
1.02%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index:
6861.04
Change:
57.61
%Change:
0.85%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index:
7586.25
Change:
63.7
%Change:
0.85%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index:
6075.26
Change:
-5.38
%Change:
-0.09%
TIP Taiwan Technology Dividend Highlight Index
Newest Index:
8173.26
Change:
49.62
%Change:
0.61%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index:
9135.65
Change:
55.46
%Change:
0.61%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index:
7225.39
Change:
2.23
%Change:
0.03%
TIP Customized TPEx ESG 30 Index
Newest Index:
5645.51
Change:
18.51
%Change:
0.33%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index:
6370.09
Change:
53.95
%Change:
0.85%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index:
7113.78
Change:
94.98
%Change:
1.35%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index:
7121.49
Change:
-9.06
%Change:
-0.13%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index:
6988.03
Change:
75.19
%Change:
1.09%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index:
8032.44
Change:
134.63
%Change:
1.7%
TIP Customized Taiwan Select High Dividend Index
Newest Index:
5206.50
Change:
44.38
%Change:
0.86%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index:
5475.86
Change:
-16.35
%Change:
-0.3%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index:
4904.24
Change:
2.11
%Change:
0.04%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index:
5267.77
Change:
17.26
%Change:
0.33%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index:
5297.78
Change:
14.16
%Change:
0.27%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index:
6134.26
Change:
9.97
%Change:
0.16%
TIP Taiwan Sustainability Value Index
Newest Index:
5794.71
Change:
22.96
%Change:
0.4%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index:
6462.40
Change:
43.07
%Change:
0.67%
TIP Customized Taiwan IC Design Total Return Index
Newest Index:
4741.91
Change:
7.26
%Change:
0.15%
TIP Customized Taiwan Dividend Highlight Index
Newest Index:
5080.28
Change:
81.74
%Change:
1.64%
TIP Taiwan Environmental Sustainability Index
Newest Index:
6355.58
Change:
18.05
%Change:
0.28%
TIP Customized Taiwan High Dividend 30 Index
Newest Index:
4661.01
Change:
65.17
%Change:
1.42%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index:
5409.23
Change:
-14.53
%Change:
-0.27%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index:
6466.06
Change:
3.45
%Change:
0.05%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index:
5489.08
Change:
27.08
%Change:
0.5%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index:
6669.09
Change:
65.96
%Change:
1%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index:
7110.60
Change:
26
%Change:
0.37%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index:
6087.58
Change:
52.75
%Change:
0.87%
TIP Customized ESG High Dividend Total Return Index
Newest Index:
8644.50
Change:
63.47
%Change:
0.74%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index:
5186.70
Change:
48.1
%Change:
0.94%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index:
7249.52
Change:
58.29
%Change:
0.81%
TIP Taiwan Semiconductor Total Market Index
Newest Index:
6883.82
Change:
-25.05
%Change:
-0.36%
TIP FactSet Taiwan Technology Leader & Communications Index
Newest Index:
9071.19
Change:
11.59
%Change:
0.13%
TIP Customized Multi-factor Smart Beta Index
Newest Index:
8359.83
Change:
3.61
%Change:
0.04%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index:
10436.37
Change:
96.44
%Change:
0.93%
TIP Taiwan TPEx ESG Index
Newest Index:
6544.52
Change:
43.71
%Change:
0.67%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index:
10795.93
Change:
109.76
%Change:
1.03%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index:
12952.92
Change:
6.26
%Change:
0.05%
TIP Taiwan Market Electric Vehicles Index
Newest Index:
9986.38
Change:
99.23
%Change:
1%
TIP FactSet Taiwan 5G Total Return Index
Newest Index:
12668.50
Change:
-17.46
%Change:
-0.14%
TIP Customized Value Growth Total Return Index
Newest Index:
12618.43
Change:
190.9
%Change:
1.54%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index:
27927.16
Change:
733.3
%Change:
2.7%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index:
3756.83
Change:
-51.34
%Change:
-1.35%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index:
8973.88
Change:
18.1
%Change:
0.2%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index:
3853.42
Change:
33.19
%Change:
0.87%
TIP Smart Multi-factor 30 Index
Newest Index:
7624.99
Change:
55.01
%Change:
0.73%
TIP Smart Multi-factor 30 Total Return Index
Newest Index:
9882.38
Change:
71.29
%Change:
0.73%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index:
10714.68
Change:
135.46
%Change:
1.28%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index:
10983.84
Change:
112.89
%Change:
1.04%
TIP Small/Mid-Cap Representative 300 Index
Newest Index:
10352.55
Change:
92.49
%Change:
0.9%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index:
12903.21
Change:
115.28
%Change:
0.9%
TIP Customized Big Apple Total Return Index
Newest Index:
12744.06
Change:
169.54
%Change:
1.35%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index:
12796.74
Change:
107.39
%Change:
0.85%
TIP Taiwan Market IPO Index
Newest Index:
4976.98
Change:
40.58
%Change:
0.82%
FTSE4Good TIP Taiwan ESG Index
Newest Index:
10886.73
Change:
29.08
%Change:
0.27%
Korea/Taiwan IT Premier Index
Newest Index:
2867.19
Change:
12.87
%Change:
0.45%
Korea/Taiwan IT Premier Index(KRW)
Newest Index:
3395.89
Change:
-18.74
%Change:
-0.55%
Korea/Taiwan IT Premier Index(USD)
Newest Index:
2759.95
Change:
-27.81
%Change:
-1%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index:
3435.50
Change:
3.41
%Change:
0.1%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index:
9847.70
Change:
73.3
%Change:
0.75%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index:
9024.66
Change:
40.36
%Change:
0.45%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index:
17574.03
Change:
178.49
%Change:
1.03%
TIP TAIEX+ Blue Chip 30 Index
Newest Index:
10012.42
Change:
-40.13
%Change:
-0.4%
TIP TAIEX+ Industry Elite 30 Index
Newest Index:
10211.26
Change:
-19.92
%Change:
-0.19%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index:
8500.01
Change:
114.65
%Change:
1.37%
TIP TAIEX Dividend Point Index
Newest Index:
70.20
Change:
0
%Change:
0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index:
13493.14
Change:
57.27
%Change:
0.43%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index:
9102.60
Change:
38.63
%Change:
0.43%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index:
41671.45
Change:
984.85
%Change:
2.42%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index:
3578.38
Change:
-43.84
%Change:
-1.21%