Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
TIP Taiwan Gender Equality Index 4817.76 -34.61 -0.71%
TIP Customized Taiwan Moat Select 50 Index 5133.17 91.6 1.82%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) 275.53 3.47 1.28%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index 5109.89 111.92 2.24%
TIP FactSet Taiwan AI Supplier Alliances Index 5492.38 135.31 2.53%
TIP Taiwan Flagship Momentum 50 Index 5353.92 106.82 2.04%
TIP FactSet Taiwan AI 50 Index 4848.33 110.24 2.33%
TIP Customized Taiwan AI High Dividend And Momentum Index 4909.58 92.32 1.92%
TIP Customized Taiwan Tech High Dividend and Growth Index 5162.70 73.74 1.45%
TIP TAIFEX TAIEX Futures Index 12574.16 208.6 1.69%
TIP Taiwan Total Market Index 8001.88 139.02 1.77%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 7673.21 51.92 0.68%
TIP Taiwan ESG Report Index 7605.8 45.91 0.61%
TIP Customized Taiwan Dividend and Growth Index 4966.46 61.78 1.26%
TIP Customized Taiwan Technology Dividend Elite Total Return Index 5704.86 -1.62 -0.03%
TIP Dividend Appreciation Select High Dividend 50 Index 5688.47 81.91 1.46%
TIP FactSet Taiwan Technology and High Dividend Index 5193.84 87.85 1.72%
TIP FactSet Taiwan Momentum High Dividend Index 5706.07 68.22 1.21%
TIP Customized Taiwan IC Design and Momentum Index 5031.34 97.42 1.97%
TIP Taiwan Value High Dividend Index 5483.62 85.19 1.58%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 5802.10 106.15 1.86%
TIP Customized Taiwan High Dividend and Momentum Index 6476.25 78.17 1.22%
TIP Customized Taiwan High Dividend Quality Growth Index 5774.72 90.97 1.6%
TIP Customized TPEx ESG Market Leader Total Return Index 6379.78 101.48 1.62%
TIP Taiwan Innovation Board Index 8537.87 123.47 1.47%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 5443.83 70.28 1.31%
TIP Taiwan New Economy Industry Total Market Index 4776.71 58.13 1.23%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 6016.83 70.99 1.19%
TIP FactSet Taiwan Innovative Technology 50 Index 7822.19 166.9 2.18%
TIP Customized Taiwan Multi-factor 30 Index 8573.48 97.78 1.15%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 8055.05 79.97 1%
TIP Customized Taiwan Growth and High Dividend Index 7519.57 99.76 1.34%
TIP Customized Taiwan Growth and High Dividend Total Return Index 8300.36 110.12 1.34%
TIP Customized Taiwan Semiconductor Dividend Yield Index 6752.08 112.79 1.7%
TIP Taiwan Technology Dividend Highlight Index 8698.29 111.03 1.29%
TIP Taiwan Technology Dividend Highlight Total Return Index 9708.84 123.94 1.29%
TIP Customized Taiwan ESG Low Carbon 50 Index 8081.37 129.6 1.63%
TIP Customized TPEx ESG 30 Index 6492.80 153.45 2.42%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 6702.77 92.55 1.4%
TIP Customized Finance Dividend Highlight Total Return Index 7513.86 52.01 0.7%
TIP Customized TPEx ESG High Dividend Total Return Index 7787.12 268.11 3.57%
TIP Customized Taiwan High Dividend Recovery 30 Index 7178.81 82.8 1.17%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 8382.56 77.32 0.93%
TIP Customized Taiwan Select High Dividend Index 5405.98 71.13 1.33%
TIP Customized Taiwan Wafer Manufacture Index 6188.68 115.74 1.91%
TIP Customized Taiwan Smart Factor 50 Index 5491.28 106.3 1.97%
TIP Customized Taiwan Green Energy Total Return Index 5572.27 81.59 1.49%
TIP Taiwan Environmental Sustainability 50 Index 5897.26 107.23 1.85%
TIP Customized Taiwan IC Design Representatives Total Return Index 7113.80 119.32 1.71%
TIP Taiwan Sustainability Value Index 6452.76 101.1 1.59%
TIP Customized Environmental Sustainability Dividend+ Index 6752.35 132.55 2%
TIP Customized Taiwan IC Design Total Return Index 5535.59 86.19 1.58%
TIP Customized Taiwan Dividend Highlight Index 5367.68 51.17 0.96%
TIP Taiwan Environmental Sustainability Index 7108.45 117.09 1.67%
TIP Customized Taiwan High Dividend 30 Index 4997.57 77.45 1.57%
TIP Taiwan Semiconductor Total Market Select 30 Index 6284.14 119.84 1.94%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 7404.56 158.88 2.19%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 5988.52 107 1.82%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 7253.32 -24.92 -0.34%
TIP Customized Investor Movement Aristocrats 30 Index 8287.22 216.37 2.68%
TIP Customized TPEx ESG IT Elite Total Return Index 6065.08 117.16 1.97%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 6641.76 145.03 2.23%
TIP Customized ESG High Dividend Total Return Index 9144.84 155.38 1.73%
TIP Customized TPEx ESG Growth Total Return Index 5862.89 104.22 1.81%
TIP Customized Electrical Sector 10% Capped Total Return Index 7968.74 -22.78 -0.29%
TIP Taiwan Semiconductor Total Market Index 8038.94 154.04 1.95%
TIP FactSet Taiwan Technology Leader & Communications Index 10260.88 214.73 2.14%
TIP Customized Multi-factor Smart Beta Index 9376.01 187.8 2.04%
TIP Taiwan Market CSR Small/Mid-Cap Index 11690.32 191.11 1.66%
TIP Taiwan TPEx ESG Index 7415.91 146.32 2.01%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 11668.41 279.66 2.46%
TIP Customized Taiwan Stock Market Leaders Total Return Index 14733.80 298.91 2.07%
TIP Taiwan Market Electric Vehicles Index 10641.58 -90.34 -0.84%
TIP FactSet Taiwan 5G Total Return Index 14228.95 285.56 2.05%
TIP Customized Value Growth Total Return Index 13174.43 184.96 1.42%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 37811.42 1714.65 4.75%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 3488.93 -84.88 -2.38%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 10060.91 150.13 1.51%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 3666.72 3.84 0.1%
TIP Smart Multi-factor 30 Index 7569.21 57.79 0.77%
TIP Smart Multi-factor 30 Total Return Index 9806.12 74.88 0.77%
TIP Customized Next Generation Mobile Communication Total Return Index 12016.40 154.01 1.3%
TIP Enhanced Low Volatility High Dividend Total Return Index 11020.24 9.5 0.09%
Taiwan Labor Rights Index 9796.76 151.85 1.57%
TIP TWSE Market Capitalization Top 500 Total Return Index 14389.45 250.18 1.77%
TIP Small/Mid-Cap Representative 300 Index 11447.48 190.45 1.69%
TIP Small/Mid-Cap Representative 300 Total Return Index 14239.26 236.89 1.69%
TIP Customized Big Apple Total Return Index 14441.13 335.03 2.38%
TIP Highlight 20 Equal Weight Total Return Index 13737.08 320.2 2.39%
TIP Taiwan Market IPO Index 5917.74 157.77 2.74%
FTSE4Good TIP Taiwan ESG Index 12152.09 210.28 1.76%
TIP Value Investing 30 Index 7957.81 126.24 1.61%
Korea/Taiwan IT Premier Index 3107.08 19.93 0.65%
Korea/Taiwan IT Premier Index(KRW) 3566.18 35.08 0.99%
Korea/Taiwan IT Premier Index(USD) 2740.63 32.84 1.21%
TIP Taiwan Market Biotechnology and Medical Care Index 3956.29 54.79 1.4%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 10121.48 71.01 0.71%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 10219.32 279.16 2.81%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 22658.57 702.05 3.2%
TIP TAIEX+ Blue Chip 30 Index 11415.18 226.94 2.03%
TIP TAIEX+ Industry Elite 30 Index 11448.41 227.4 2.03%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 8435.03 16.13 0.19%
TIP TAIEX Dividend Point Index 14.68 0 0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 14682.83 248.03 1.72%
TIP TAIEX+ Dividend Appreciation 150 Index 9919.58 167.57 1.72%
Finance and Insurance Daily Return Leveraged 2X Index 47877.37 591.98 1.25%
Finance and Insurance Daily Return Inverse -1X Index 3464.32 -21.82 -0.63%

Real Time Quote

TIP Taiwan Gender Equality Index
Newest Index:
4817.76
Change:
-34.61
%Change:
-0.71%
TIP Customized Taiwan Moat Select 50 Index
Newest Index:
5133.17
Change:
91.6
%Change:
1.82%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index:
275.53
Change:
3.47
%Change:
1.28%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index:
5109.89
Change:
111.92
%Change:
2.24%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index:
5492.38
Change:
135.31
%Change:
2.53%
TIP Taiwan Flagship Momentum 50 Index
Newest Index:
5353.92
Change:
106.82
%Change:
2.04%
TIP FactSet Taiwan AI 50 Index
Newest Index:
4848.33
Change:
110.24
%Change:
2.33%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index:
4909.58
Change:
92.32
%Change:
1.92%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index:
5162.70
Change:
73.74
%Change:
1.45%
TIP TAIFEX TAIEX Futures Index
Newest Index:
12574.16
Change:
208.6
%Change:
1.69%
TIP Taiwan Total Market Index
Newest Index:
8001.88
Change:
139.02
%Change:
1.77%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index:
7673.21
Change:
51.92
%Change:
0.68%
TIP Taiwan ESG Report Index
Newest Index:
7605.8
Change:
45.91
%Change:
0.61%
TIP Customized Taiwan Dividend and Growth Index
Newest Index:
4966.46
Change:
61.78
%Change:
1.26%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index:
5704.86
Change:
-1.62
%Change:
-0.03%
TIP Dividend Appreciation Select High Dividend 50 Index
Newest Index:
5688.47
Change:
81.91
%Change:
1.46%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index:
5193.84
Change:
87.85
%Change:
1.72%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index:
5706.07
Change:
68.22
%Change:
1.21%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index:
5031.34
Change:
97.42
%Change:
1.97%
TIP Taiwan Value High Dividend Index
Newest Index:
5483.62
Change:
85.19
%Change:
1.58%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index:
5802.10
Change:
106.15
%Change:
1.86%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index:
6476.25
Change:
78.17
%Change:
1.22%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index:
5774.72
Change:
90.97
%Change:
1.6%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index:
6379.78
Change:
101.48
%Change:
1.62%
TIP Taiwan Innovation Board Index
Newest Index:
8537.87
Change:
123.47
%Change:
1.47%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index:
5443.83
Change:
70.28
%Change:
1.31%
TIP Taiwan New Economy Industry Total Market Index
Newest Index:
4776.71
Change:
58.13
%Change:
1.23%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index:
6016.83
Change:
70.99
%Change:
1.19%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index:
7822.19
Change:
166.9
%Change:
2.18%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index:
8573.48
Change:
97.78
%Change:
1.15%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index:
8055.05
Change:
79.97
%Change:
1%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index:
7519.57
Change:
99.76
%Change:
1.34%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index:
8300.36
Change:
110.12
%Change:
1.34%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index:
6752.08
Change:
112.79
%Change:
1.7%
TIP Taiwan Technology Dividend Highlight Index
Newest Index:
8698.29
Change:
111.03
%Change:
1.29%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index:
9708.84
Change:
123.94
%Change:
1.29%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index:
8081.37
Change:
129.6
%Change:
1.63%
TIP Customized TPEx ESG 30 Index
Newest Index:
6492.80
Change:
153.45
%Change:
2.42%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index:
6702.77
Change:
92.55
%Change:
1.4%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index:
7513.86
Change:
52.01
%Change:
0.7%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index:
7787.12
Change:
268.11
%Change:
3.57%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index:
7178.81
Change:
82.8
%Change:
1.17%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index:
8382.56
Change:
77.32
%Change:
0.93%
TIP Customized Taiwan Select High Dividend Index
Newest Index:
5405.98
Change:
71.13
%Change:
1.33%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index:
6188.68
Change:
115.74
%Change:
1.91%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index:
5491.28
Change:
106.3
%Change:
1.97%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index:
5572.27
Change:
81.59
%Change:
1.49%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index:
5897.26
Change:
107.23
%Change:
1.85%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index:
7113.80
Change:
119.32
%Change:
1.71%
TIP Taiwan Sustainability Value Index
Newest Index:
6452.76
Change:
101.1
%Change:
1.59%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index:
6752.35
Change:
132.55
%Change:
2%
TIP Customized Taiwan IC Design Total Return Index
Newest Index:
5535.59
Change:
86.19
%Change:
1.58%
TIP Customized Taiwan Dividend Highlight Index
Newest Index:
5367.68
Change:
51.17
%Change:
0.96%
TIP Taiwan Environmental Sustainability Index
Newest Index:
7108.45
Change:
117.09
%Change:
1.67%
TIP Customized Taiwan High Dividend 30 Index
Newest Index:
4997.57
Change:
77.45
%Change:
1.57%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index:
6284.14
Change:
119.84
%Change:
1.94%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index:
7404.56
Change:
158.88
%Change:
2.19%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index:
5988.52
Change:
107
%Change:
1.82%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index:
7253.32
Change:
-24.92
%Change:
-0.34%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index:
8287.22
Change:
216.37
%Change:
2.68%
TIP Customized TPEx ESG IT Elite Total Return Index
Newest Index:
6065.08
Change:
117.16
%Change:
1.97%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index:
6641.76
Change:
145.03
%Change:
2.23%
TIP Customized ESG High Dividend Total Return Index
Newest Index:
9144.84
Change:
155.38
%Change:
1.73%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index:
5862.89
Change:
104.22
%Change:
1.81%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index:
7968.74
Change:
-22.78
%Change:
-0.29%
TIP Taiwan Semiconductor Total Market Index
Newest Index:
8038.94
Change:
154.04
%Change:
1.95%
TIP FactSet Taiwan Technology Leader & Communications Index
Newest Index:
10260.88
Change:
214.73
%Change:
2.14%
TIP Customized Multi-factor Smart Beta Index
Newest Index:
9376.01
Change:
187.8
%Change:
2.04%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index:
11690.32
Change:
191.11
%Change:
1.66%
TIP Taiwan TPEx ESG Index
Newest Index:
7415.91
Change:
146.32
%Change:
2.01%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index:
11668.41
Change:
279.66
%Change:
2.46%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index:
14733.80
Change:
298.91
%Change:
2.07%
TIP Taiwan Market Electric Vehicles Index
Newest Index:
10641.58
Change:
-90.34
%Change:
-0.84%
TIP FactSet Taiwan 5G Total Return Index
Newest Index:
14228.95
Change:
285.56
%Change:
2.05%
TIP Customized Value Growth Total Return Index
Newest Index:
13174.43
Change:
184.96
%Change:
1.42%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index:
37811.42
Change:
1714.65
%Change:
4.75%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index:
3488.93
Change:
-84.88
%Change:
-2.38%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index:
10060.91
Change:
150.13
%Change:
1.51%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index:
3666.72
Change:
3.84
%Change:
0.1%
TIP Smart Multi-factor 30 Index
Newest Index:
7569.21
Change:
57.79
%Change:
0.77%
TIP Smart Multi-factor 30 Total Return Index
Newest Index:
9806.12
Change:
74.88
%Change:
0.77%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index:
12016.40
Change:
154.01
%Change:
1.3%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index:
11020.24
Change:
9.5
%Change:
0.09%
Taiwan Labor Rights Index
Newest Index:
9796.76
Change:
151.85
%Change:
1.57%
TIP TWSE Market Capitalization Top 500 Total Return Index
Newest Index:
14389.45
Change:
250.18
%Change:
1.77%
TIP Small/Mid-Cap Representative 300 Index
Newest Index:
11447.48
Change:
190.45
%Change:
1.69%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index:
14239.26
Change:
236.89
%Change:
1.69%
TIP Customized Big Apple Total Return Index
Newest Index:
14441.13
Change:
335.03
%Change:
2.38%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index:
13737.08
Change:
320.2
%Change:
2.39%
TIP Taiwan Market IPO Index
Newest Index:
5917.74
Change:
157.77
%Change:
2.74%
FTSE4Good TIP Taiwan ESG Index
Newest Index:
12152.09
Change:
210.28
%Change:
1.76%
TIP Value Investing 30 Index
Newest Index:
7957.81
Change:
126.24
%Change:
1.61%
Korea/Taiwan IT Premier Index
Newest Index:
3107.08
Change:
19.93
%Change:
0.65%
Korea/Taiwan IT Premier Index(KRW)
Newest Index:
3566.18
Change:
35.08
%Change:
0.99%
Korea/Taiwan IT Premier Index(USD)
Newest Index:
2740.63
Change:
32.84
%Change:
1.21%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index:
3956.29
Change:
54.79
%Change:
1.4%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index:
10121.48
Change:
71.01
%Change:
0.71%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index:
10219.32
Change:
279.16
%Change:
2.81%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index:
22658.57
Change:
702.05
%Change:
3.2%
TIP TAIEX+ Blue Chip 30 Index
Newest Index:
11415.18
Change:
226.94
%Change:
2.03%
TIP TAIEX+ Industry Elite 30 Index
Newest Index:
11448.41
Change:
227.4
%Change:
2.03%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index:
8435.03
Change:
16.13
%Change:
0.19%
TIP TAIEX Dividend Point Index
Newest Index:
14.68
Change:
0
%Change:
0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index:
14682.83
Change:
248.03
%Change:
1.72%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index:
9919.58
Change:
167.57
%Change:
1.72%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index:
47877.37
Change:
591.98
%Change:
1.25%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index:
3464.32
Change:
-21.82
%Change:
-0.63%