Real Time Quote
Real Time Quote
| Index Name | Newest Index | Change | %Change |
|---|---|---|---|
| TIP FactSet Taiwan AI 50 Index | 4871.34 | -138.77 | -2.77% |
| TIP Customized Taiwan AI High Dividend And Momentum Index | 4795.78 | -121.77 | -2.48% |
| TIP Customized Taiwan Tech High Dividend and Growth Index | 5469.62 | -101.04 | -1.81% |
| TIP Customized Taiwan Technology Dividend Elite Total Return Index | 5705.54 | -65.93 | -1.14% |
| TIP Dividend Appreciation Select High Dividend 50 Index | 5749.03 | -103.43 | -1.77% |
| TIP FactSet Taiwan Momentum High Dividend Index | 5699.17 | -64.51 | -1.12% |
| TIP FactSet Taiwan Technology and High Dividend Index | 5691.90 | -79.44 | -1.38% |
| TIP Customized Taiwan IC Design and Momentum Index | 4933.87 | -99.34 | -1.97% |
| TIP Customized Taiwan Dividend and Growth Index | 5430.79 | -77.96 | -1.42% |
| TIP TAIFEX TAIEX Futures Index | 12061.07 | -401.22 | -3.22% |
| TIP Taiwan Total Market Index | 7661.98 | -253.36 | -3.2% |
| TIP Taiwan Sustainability Ratings Investment Grade Total Market Index | 7268.49 | -278.22 | -3.69% |
| TIP Taiwan ESG Report Index | 7278.18 | -257.29 | -3.41% |
| TIP Taiwan Value High Dividend Index | 5619.60 | -123.02 | -2.14% |
| TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index | 5749.34 | -100.67 | -1.72% |
| TIP Customized Taiwan High Dividend and Momentum Index | 6475.14 | -108.49 | -1.65% |
| TIP Customized Taiwan High Dividend Quality Growth Index | 6131.09 | -92.41 | -1.48% |
| TIP Customized TPEx ESG Market Leader Total Return Index | 6583.91 | -108.94 | -1.63% |
| TIP Taiwan Innovation Board Index | 6903.65 | -237.22 | -3.32% |
| TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index | 6080.56 | -100.8 | -1.63% |
| TIP Taiwan New Economy Industry Total Market Index | 5029.89 | -10.85 | -0.22% |
| TIP Customized Taiwan ESG High Dividend Equal Weight Index | 6391.76 | -88.03 | -1.36% |
| TIP FactSet Taiwan Innovative Technology 50 Index | 7251.32 | -275.55 | -3.66% |
| TIP Customized Taiwan Multi-factor 30 Index | 8622.82 | -191.44 | -2.17% |
| TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index | 8492.06 | -178.83 | -2.06% |
| TIP Customized Taiwan Growth and High Dividend Index | 7853.03 | -126.15 | -1.58% |
| TIP Customized Taiwan Semiconductor Dividend Yield Index | 6910.36 | -203.5 | -2.86% |
| TIP Taiwan Technology Dividend Highlight Index | 8965.55 | -177.34 | -1.94% |
| TIP Taiwan Technology Dividend Highlight Total Return Index | 9937.69 | -173.32 | -1.71% |
| TIP Customized Taiwan ESG Low Carbon 50 Index | 7646.17 | -285.54 | -3.6% |
| TIP Customized TPEx ESG 30 Index | 6599.63 | -120.31 | -1.79% |
| TIP Customized Taiwan Market Leader Dividend Equal Weight Index | 6906.83 | -100.96 | -1.44% |
| TIP Customized Finance Dividend Highlight Total Return Index | 7196.82 | -54.42 | -0.75% |
| TIP Customized TPEx ESG High Dividend Total Return Index | 8632.02 | -158.33 | -1.8% |
| TIP Customized Taiwan High Dividend Recovery 30 Index | 7134.24 | -129.57 | -1.78% |
| TIP Customized Taiwan Multi-factor High Dividend 30 Index | 8714.83 | -88.84 | -1.01% |
| TIP Customized Taiwan Select High Dividend Index | 5372.99 | -70.01 | -1.29% |
| TIP Customized Taiwan Wafer Manufacture Index | 6118.23 | -226.57 | -3.57% |
| TIP Customized Taiwan Smart Factor 50 Index | 5153.03 | -168.24 | -3.16% |
| TIP Customized Taiwan Green Energy Total Return Index | 6713.15 | -161.39 | -2.35% |
| TIP Taiwan Environmental Sustainability 50 Index | 5603.62 | -207.58 | -3.57% |
| TIP Customized Taiwan IC Design Representatives Total Return Index | 6591.72 | -175.29 | -2.59% |
| TIP Taiwan Sustainability Value Index | 6083.41 | -196.23 | -3.12% |
| TIP Customized Environmental Sustainability Dividend+ Index | 7188.10 | -105.53 | -1.45% |
| TIP Customized Taiwan IC Design Total Return Index | 5050.02 | -142.19 | -2.74% |
| TIP Customized Taiwan Dividend Highlight Index | 5305.02 | -60.94 | -1.14% |
| TIP Taiwan Environmental Sustainability Index | 6651.83 | -217.34 | -3.16% |
| TIP Customized Taiwan High Dividend 30 Index | 5428.94 | -102.81 | -1.86% |
| TIP Taiwan Semiconductor Total Market Select 30 Index | 5990.45 | -243.53 | -3.91% |
| TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index | 6919.16 | -300.01 | -4.16% |
| TIP Customized Taiwan Green Energy and Electric Vehicles Index | 6136.13 | -175.24 | -2.78% |
| TIP Customized Taiwan Core Strategic Infrastructure Total Return Index | 7592.99 | -145.84 | -1.88% |
| TIP Customized Investor Movement Aristocrats 30 Index | 7585.56 | -303.35 | -3.85% |
| TIP Customized TPEx ESG IT Elite Total Return Index | 6442.00 | -129.21 | -1.97% |
| TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index | 6593.33 | -185.07 | -2.73% |
| TIP Customized ESG High Dividend Total Return Index | 8544.57 | -140.16 | -1.61% |
| TIP Customized TPEx ESG Growth Total Return Index | 6299.92 | -123.48 | -1.92% |
| TIP Customized Electrical Sector 10% Capped Total Return Index | 7989.96 | -260.78 | -3.16% |
| TIP Taiwan Semiconductor Total Market Index | 7572.95 | -285.45 | -3.63% |
| TIP FactSet Taiwan 5G Plus Communications Index | 9627.79 | -380.4 | -3.8% |
| TIP Customized Multi-factor Smart Beta Index | 8817.29 | -298.11 | -3.27% |
| TIP Taiwan Market CSR Small/Mid-Cap Index | 12154.29 | -222.04 | -1.79% |
| TIP Taiwan TPEx ESG Index | 7758.63 | -128.83 | -1.63% |
| TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index | 12087.36 | -309.08 | -2.49% |
| TIP Customized Taiwan Stock Market Leaders Total Return Index | 13387.43 | -449.5 | -3.25% |
| TIP Taiwan Market Electric Vehicles Index | 11328.67 | -270.82 | -2.33% |
| TIP FactSet Taiwan 5G Total Return Index | 13345.78 | -413.6 | -3.01% |
| TIP Customized Value Growth Total Return Index | 13123.58 | -95.7 | -0.72% |
| TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index | 40794.47 | -3843.26 | -8.61% |
| TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index | 3593.81 | 148.33 | 4.31% |
| TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index | 9287.60 | -304.71 | -3.18% |
| TIP TAIFEX Smart Multi-factor 30 Market Neutral Index | 3851.43 | 83.61 | 2.22% |
| TIP Smart Multi-factor 30 Index | 7768.34 | 8.16 | 0.11% |
| TIP Smart Multi-factor 30 Total Return Index | 9977.07 | 10.48 | 0.11% |
| TIP Customized Next Generation Mobile Communication Total Return Index | 10331.82 | -70 | -0.67% |
| TIP Enhanced Low Volatility High Dividend Total Return Index | 11138.38 | -204.02 | -1.8% |
| Taiwan Labor Rights Index | 9648.62 | -187.06 | -1.9% |
| TIP TWSE Market Capitalization Top 500 Total Return Index | 13911.24 | -426.91 | -2.98% |
| TIP Small/Mid-Cap Representative 300 Index | 12141.68 | -213.72 | -1.73% |
| TIP Small/Mid-Cap Representative 300 Total Return Index | 14989.28 | -245.02 | -1.61% |
| TIP Customized Big Apple Total Return Index | 14651.18 | -659.1 | -4.3% |
| TIP Highlight 20 Equal Weight Total Return Index | 13157.27 | -386.85 | -2.86% |
| TIP Taiwan Market IPO Index | 5425.46 | -93.81 | -1.7% |
| FTSE4Good TIP Taiwan ESG Index | 11502.28 | -403.34 | -3.39% |
| TIP Value Investing 30 Index | 8086.01 | -97.23 | -1.19% |
| Korea/Taiwan IT Premier Index | 3294.66 | -83.06 | -2.46% |
| Korea/Taiwan IT Premier Index(KRW) | 3599.24 | -98.06 | -2.65% |
| Korea/Taiwan IT Premier Index(USD) | 2923.28 | -80.74 | -2.69% |
| TIP Taiwan Market Biotechnology and Medical Care Index | 4460.46 | -56.67 | -1.25% |
| TIP TAIEX+ Customized High Dividend Minimum Variance Index | 10399.47 | -111.3 | -1.06% |
| TIP Taiwan Market Small/Mid-Cap Corporate Governance Index | 10257.81 | -239.84 | -2.28% |
| TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index | 24887.13 | -785.86 | -3.06% |
| TIP TAIEX+ Blue Chip 30 Index | 10320.43 | -311.22 | -2.93% |
| TIP TAIEX+ Industry Elite 30 Index | 10794.15 | -393.87 | -3.52% |
| TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index | 8392.91 | -99.64 | -1.17% |
| TIP TAIEX Dividend Point Index | 405.19 | 17.76 | 4.58% |
| TIP TAIEX+ Dividend Appreciation 150 Total Return Index | 14933.54 | -310.38 | -2.04% |
| TIP TAIEX+ Dividend Appreciation 150 Index | 10179.90 | -216.6 | -2.08% |
| Finance and Insurance Daily Return Leveraged 2X Index | 45293.21 | -1180.31 | -2.54% |
| Finance and Insurance Daily Return Inverse -1X Index | 3639.26 | 45.63 | 1.27% |
Real Time Quote
TIP FactSet Taiwan AI 50 Index
Newest Index：
4871.34
Change：
-138.77
%Change：
-2.77%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index：
4795.78
Change：
-121.77
%Change：
-2.48%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index：
5469.62
Change：
-101.04
%Change：
-1.81%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index：
5705.54
Change：
-65.93
%Change：
-1.14%
TIP Dividend Appreciation Select High Dividend 50 Index
Newest Index：
5749.03
Change：
-103.43
%Change：
-1.77%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index：
5699.17
Change：
-64.51
%Change：
-1.12%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index：
5691.90
Change：
-79.44
%Change：
-1.38%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index：
4933.87
Change：
-99.34
%Change：
-1.97%
TIP Customized Taiwan Dividend and Growth Index
Newest Index：
5430.79
Change：
-77.96
%Change：
-1.42%
TIP TAIFEX TAIEX Futures Index
Newest Index：
12061.07
Change：
-401.22
%Change：
-3.22%
TIP Taiwan Total Market Index
Newest Index：
7661.98
Change：
-253.36
%Change：
-3.2%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index：
7268.49
Change：
-278.22
%Change：
-3.69%
TIP Taiwan ESG Report Index
Newest Index：
7278.18
Change：
-257.29
%Change：
-3.41%
TIP Taiwan Value High Dividend Index
Newest Index：
5619.60
Change：
-123.02
%Change：
-2.14%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index：
5749.34
Change：
-100.67
%Change：
-1.72%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index：
6475.14
Change：
-108.49
%Change：
-1.65%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index：
6131.09
Change：
-92.41
%Change：
-1.48%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index：
6583.91
Change：
-108.94
%Change：
-1.63%
TIP Taiwan Innovation Board Index
Newest Index：
6903.65
Change：
-237.22
%Change：
-3.32%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index：
6080.56
Change：
-100.8
%Change：
-1.63%
TIP Taiwan New Economy Industry Total Market Index
Newest Index：
5029.89
Change：
-10.85
%Change：
-0.22%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index：
6391.76
Change：
-88.03
%Change：
-1.36%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index：
7251.32
Change：
-275.55
%Change：
-3.66%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index：
8622.82
Change：
-191.44
%Change：
-2.17%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index：
8492.06
Change：
-178.83
%Change：
-2.06%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index：
7853.03
Change：
-126.15
%Change：
-1.58%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index：
6910.36
Change：
-203.5
%Change：
-2.86%
TIP Taiwan Technology Dividend Highlight Index
Newest Index：
8965.55
Change：
-177.34
%Change：
-1.94%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index：
9937.69
Change：
-173.32
%Change：
-1.71%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index：
7646.17
Change：
-285.54
%Change：
-3.6%
TIP Customized TPEx ESG 30 Index
Newest Index：
6599.63
Change：
-120.31
%Change：
-1.79%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index：
6906.83
Change：
-100.96
%Change：
-1.44%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index：
7196.82
Change：
-54.42
%Change：
-0.75%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index：
8632.02
Change：
-158.33
%Change：
-1.8%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index：
7134.24
Change：
-129.57
%Change：
-1.78%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index：
8714.83
Change：
-88.84
%Change：
-1.01%
TIP Customized Taiwan Select High Dividend Index
Newest Index：
5372.99
Change：
-70.01
%Change：
-1.29%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index：
6118.23
Change：
-226.57
%Change：
-3.57%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index：
5153.03
Change：
-168.24
%Change：
-3.16%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index：
6713.15
Change：
-161.39
%Change：
-2.35%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index：
5603.62
Change：
-207.58
%Change：
-3.57%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index：
6591.72
Change：
-175.29
%Change：
-2.59%
TIP Taiwan Sustainability Value Index
Newest Index：
6083.41
Change：
-196.23
%Change：
-3.12%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index：
7188.10
Change：
-105.53
%Change：
-1.45%
TIP Customized Taiwan IC Design Total Return Index
Newest Index：
5050.02
Change：
-142.19
%Change：
-2.74%
TIP Customized Taiwan Dividend Highlight Index
Newest Index：
5305.02
Change：
-60.94
%Change：
-1.14%
TIP Taiwan Environmental Sustainability Index
Newest Index：
6651.83
Change：
-217.34
%Change：
-3.16%
TIP Customized Taiwan High Dividend 30 Index
Newest Index：
5428.94
Change：
-102.81
%Change：
-1.86%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index：
5990.45
Change：
-243.53
%Change：
-3.91%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index：
6919.16
Change：
-300.01
%Change：
-4.16%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index：
6136.13
Change：
-175.24
%Change：
-2.78%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index：
7592.99
Change：
-145.84
%Change：
-1.88%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index：
7585.56
Change：
-303.35
%Change：
-3.85%
TIP Customized TPEx ESG IT Elite Total Return Index
Newest Index：
6442.00
Change：
-129.21
%Change：
-1.97%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index：
6593.33
Change：
-185.07
%Change：
-2.73%
TIP Customized ESG High Dividend Total Return Index
Newest Index：
8544.57
Change：
-140.16
%Change：
-1.61%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index：
6299.92
Change：
-123.48
%Change：
-1.92%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index：
7989.96
Change：
-260.78
%Change：
-3.16%
TIP Taiwan Semiconductor Total Market Index
Newest Index：
7572.95
Change：
-285.45
%Change：
-3.63%
TIP FactSet Taiwan 5G Plus Communications Index
Newest Index：
9627.79
Change：
-380.4
%Change：
-3.8%
TIP Customized Multi-factor Smart Beta Index
Newest Index：
8817.29
Change：
-298.11
%Change：
-3.27%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index：
12154.29
Change：
-222.04
%Change：
-1.79%
TIP Taiwan TPEx ESG Index
Newest Index：
7758.63
Change：
-128.83
%Change：
-1.63%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index：
12087.36
Change：
-309.08
%Change：
-2.49%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index：
13387.43
Change：
-449.5
%Change：
-3.25%
TIP Taiwan Market Electric Vehicles Index
Newest Index：
11328.67
Change：
-270.82
%Change：
-2.33%
TIP FactSet Taiwan 5G Total Return Index
Newest Index：
13345.78
Change：
-413.6
%Change：
-3.01%
TIP Customized Value Growth Total Return Index
Newest Index：
13123.58
Change：
-95.7
%Change：
-0.72%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index：
40794.47
Change：
-3843.26
%Change：
-8.61%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index：
3593.81
Change：
148.33
%Change：
4.31%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index：
9287.60
Change：
-304.71
%Change：
-3.18%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index：
3851.43
Change：
83.61
%Change：
2.22%
TIP Smart Multi-factor 30 Index
Newest Index：
7768.34
Change：
8.16
%Change：
0.11%
TIP Smart Multi-factor 30 Total Return Index
Newest Index：
9977.07
Change：
10.48
%Change：
0.11%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index：
10331.82
Change：
-70
%Change：
-0.67%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index：
11138.38
Change：
-204.02
%Change：
-1.8%
Taiwan Labor Rights Index
Newest Index：
9648.62
Change：
-187.06
%Change：
-1.9%
TIP TWSE Market Capitalization Top 500 Total Return Index
Newest Index：
13911.24
Change：
-426.91
%Change：
-2.98%
TIP Small/Mid-Cap Representative 300 Index
Newest Index：
12141.68
Change：
-213.72
%Change：
-1.73%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index：
14989.28
Change：
-245.02
%Change：
-1.61%
TIP Customized Big Apple Total Return Index
Newest Index：
14651.18
Change：
-659.1
%Change：
-4.3%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index：
13157.27
Change：
-386.85
%Change：
-2.86%
TIP Taiwan Market IPO Index
Newest Index：
5425.46
Change：
-93.81
%Change：
-1.7%
FTSE4Good TIP Taiwan ESG Index
Newest Index：
11502.28
Change：
-403.34
%Change：
-3.39%
TIP Value Investing 30 Index
Newest Index：
8086.01
Change：
-97.23
%Change：
-1.19%
Korea/Taiwan IT Premier Index
Newest Index：
3294.66
Change：
-83.06
%Change：
-2.46%
Korea/Taiwan IT Premier Index(KRW)
Newest Index：
3599.24
Change：
-98.06
%Change：
-2.65%
Korea/Taiwan IT Premier Index(USD)
Newest Index：
2923.28
Change：
-80.74
%Change：
-2.69%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index：
4460.46
Change：
-56.67
%Change：
-1.25%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index：
10399.47
Change：
-111.3
%Change：
-1.06%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index：
10257.81
Change：
-239.84
%Change：
-2.28%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index：
24887.13
Change：
-785.86
%Change：
-3.06%
TIP TAIEX+ Blue Chip 30 Index
Newest Index：
10320.43
Change：
-311.22
%Change：
-2.93%
TIP TAIEX+ Industry Elite 30 Index
Newest Index：
10794.15
Change：
-393.87
%Change：
-3.52%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index：
8392.91
Change：
-99.64
%Change：
-1.17%
TIP TAIEX Dividend Point Index
Newest Index：
405.19
Change：
17.76
%Change：
4.58%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index：
14933.54
Change：
-310.38
%Change：
-2.04%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index：
10179.90
Change：
-216.6
%Change：
-2.08%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index：
45293.21
Change：
-1180.31
%Change：
-2.54%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index：
3639.26
Change：
45.63
%Change：
1.27%