Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
TIP Taiwan Gender Equality Index 4911.12 -2.44 -0.05%
TIP Customized Taiwan Moat Select 50 Index 5175.43 15.35 0.3%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) 278.40 0.84 0.3%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index 5162.86 11.49 0.22%
TIP FactSet Taiwan AI Supplier Alliances Index 5623.13 -28.38 -0.5%
TIP Taiwan Flagship Momentum 50 Index 5303.30 20.23 0.38%
TIP FactSet Taiwan AI 50 Index 4910.78 -19.99 -0.41%
TIP Customized Taiwan AI High Dividend And Momentum Index 4892.96 -17.27 -0.35%
TIP Customized Taiwan Tech High Dividend and Growth Index 5153.18 23.23 0.45%
TIP TAIFEX TAIEX Futures Index 12659.77 10.29 0.08%
TIP Taiwan Total Market Index 8035.96 11.54 0.14%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 7851.63 12.18 0.16%
TIP Taiwan ESG Report Index 7773.01 9.66 0.12%
TIP Customized Taiwan Dividend and Growth Index 4986.52 -9.13 -0.18%
TIP Customized Taiwan Technology Dividend Elite Total Return Index 5718.5 -8.9 -0.16%
TIP Dividend Appreciation Select High Dividend 50 Index 5656.43 14.63 0.26%
TIP FactSet Taiwan Technology and High Dividend Index 5073.68 -6.44 -0.13%
TIP FactSet Taiwan Momentum High Dividend Index 5682.35 5.85 0.1%
TIP Customized Taiwan IC Design and Momentum Index 4955.52 -3.19 -0.06%
TIP Taiwan Value High Dividend Index 5442.04 2.69 0.05%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 5782.94 13.11 0.23%
TIP Customized Taiwan High Dividend and Momentum Index 6485.66 2.57 0.04%
TIP Customized Taiwan High Dividend Quality Growth Index 5726.12 3.46 0.06%
TIP Customized TPEx ESG Market Leader Total Return Index 6455.95 -24.28 -0.37%
TIP Taiwan Innovation Board Index 8578.86 -12.06 -0.14%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 5428.22 12.51 0.23%
TIP Taiwan New Economy Industry Total Market Index 4750.52 -12.9 -0.27%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 5974.31 -0.39 -0.01%
TIP FactSet Taiwan Innovative Technology 50 Index 7911.16 6.02 0.08%
TIP Customized Taiwan Multi-factor 30 Index 8606.63 56.87 0.67%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 8083.86 66.32 0.83%
TIP Customized Taiwan Growth and High Dividend Index 7429.26 22.34 0.3%
TIP Customized Taiwan Growth and High Dividend Total Return Index 8200.68 24.66 0.3%
TIP Customized Taiwan Semiconductor Dividend Yield Index 6751.44 22.41 0.33%
TIP Taiwan Technology Dividend Highlight Index 8709.79 24.79 0.29%
TIP Taiwan Technology Dividend Highlight Total Return Index 9721.67 27.67 0.29%
TIP Customized Taiwan ESG Low Carbon 50 Index 8109.41 40.21 0.5%
TIP Customized TPEx ESG 30 Index 6610.73 -30.79 -0.46%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 6657.57 -1.5 -0.02%
TIP Customized Finance Dividend Highlight Total Return Index 7499.05 76.78 1.03%
TIP Customized TPEx ESG High Dividend Total Return Index 8024.91 -82.8 -1.02%
TIP Customized Taiwan High Dividend Recovery 30 Index 7183.68 20.85 0.29%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 8343.39 31.97 0.38%
TIP Customized Taiwan Select High Dividend Index 5427.75 39.56 0.73%
TIP Customized Taiwan Wafer Manufacture Index 6244.89 8.82 0.14%
TIP Customized Taiwan Smart Factor 50 Index 5467.12 11.21 0.21%
TIP Customized Taiwan Green Energy Total Return Index 5604.61 19.48 0.35%
TIP Taiwan Environmental Sustainability 50 Index 5955.43 14.08 0.24%
TIP Customized Taiwan IC Design Representatives Total Return Index 6985.46 48.09 0.69%
TIP Taiwan Sustainability Value Index 6509.59 12.07 0.19%
TIP Customized Environmental Sustainability Dividend+ Index 6693.62 27.43 0.41%
TIP Customized Taiwan IC Design Total Return Index 5421.77 23.14 0.43%
TIP Customized Taiwan Dividend Highlight Index 5323.54 26.75 0.51%
TIP Taiwan Environmental Sustainability Index 7116.96 10.33 0.15%
TIP Customized Taiwan High Dividend 30 Index 4968.14 10.3 0.21%
TIP Taiwan Semiconductor Total Market Select 30 Index 6303.17 15.23 0.24%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 7490.81 9.51 0.13%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 6066.34 7.58 0.13%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 7427.42 1.33 0.02%
TIP Customized Investor Movement Aristocrats 30 Index 8394.48 -12.39 -0.15%
TIP Customized TPEx ESG IT Elite Total Return Index 6242.85 -40.98 -0.65%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 6818.55 1.62 0.02%
TIP Customized ESG High Dividend Total Return Index 9037.17 49.03 0.55%
TIP Customized TPEx ESG Growth Total Return Index 6005.19 -29.39 -0.49%
TIP Customized Electrical Sector 10% Capped Total Return Index 8222.16 6.54 0.08%
TIP Taiwan Semiconductor Total Market Index 8034.45 22.17 0.28%
TIP FactSet Taiwan 5G Plus Communications Index 10420.82 24.63 0.24%
TIP Customized Multi-factor Smart Beta Index 9437.69 24.27 0.26%
TIP Taiwan Market CSR Small/Mid-Cap Index 11543.32 -3.12 -0.03%
TIP Taiwan TPEx ESG Index 7477.45 -29.56 -0.39%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 11895.53 -21.28 -0.18%
TIP Customized Taiwan Stock Market Leaders Total Return Index 14839.97 49.01 0.33%
TIP Taiwan Market Electric Vehicles Index 10912.19 -5.19 -0.05%
TIP FactSet Taiwan 5G Total Return Index 14316.88 36.57 0.26%
TIP Customized Value Growth Total Return Index 13143.57 -10.67 -0.08%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 40708.81 108.65 0.27%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 3387.64 -4.54 -0.13%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 10028.54 21.07 0.21%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 3625.31 9.02 0.25%
TIP Smart Multi-factor 30 Index 7504.80 20.96 0.28%
TIP Smart Multi-factor 30 Total Return Index 9722.66 27.16 0.28%
TIP Customized Next Generation Mobile Communication Total Return Index 11534.92 -46.48 -0.4%
TIP Enhanced Low Volatility High Dividend Total Return Index 10915.27 54.64 0.5%
Taiwan Labor Rights Index 9720.99 70.61 0.73%
TIP TWSE Market Capitalization Top 500 Total Return Index 14465.34 26.11 0.18%
TIP Small/Mid-Cap Representative 300 Index 11464.71 7.13 0.06%
TIP Small/Mid-Cap Representative 300 Total Return Index 14260.69 9.23 0.06%
TIP Customized Big Apple Total Return Index 14944.32 19.97 0.13%
TIP Highlight 20 Equal Weight Total Return Index 13634.58 66.13 0.49%
TIP Taiwan Market IPO Index 5845.99 14.23 0.24%
FTSE4Good TIP Taiwan ESG Index 12229.24 31.76 0.26%
TIP Value Investing 30 Index 7779.34 -21.42 -0.27%
Korea/Taiwan IT Premier Index 3219.92 15.06 0.47%
Korea/Taiwan IT Premier Index(KRW) 3662.92 -3.52 -0.1%
Korea/Taiwan IT Premier Index(USD) 2868.76 22.12 0.78%
TIP Taiwan Market Biotechnology and Medical Care Index 3893.61 4.03 0.1%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 10022.08 23.2 0.23%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 10230.01 19.88 0.19%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 22662.74 -47.22 -0.21%
TIP TAIEX+ Blue Chip 30 Index 11377.27 39.62 0.35%
TIP TAIEX+ Industry Elite 30 Index 11531.56 43.3 0.38%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 8389.85 57.6 0.69%
TIP TAIEX Dividend Point Index 14.68 0.12 0.82%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 14730.33 23.17 0.16%
TIP TAIEX+ Dividend Appreciation 150 Index 9951.67 15.66 0.16%
Finance and Insurance Daily Return Leveraged 2X Index 47620.32 900.11 1.93%
Finance and Insurance Daily Return Inverse -1X Index 3474.23 -33.79 -0.96%

Real Time Quote

TIP Taiwan Gender Equality Index
Newest Index:
4911.12
Change:
-2.44
%Change:
-0.05%
TIP Customized Taiwan Moat Select 50 Index
Newest Index:
5175.43
Change:
15.35
%Change:
0.3%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index:
278.40
Change:
0.84
%Change:
0.3%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index:
5162.86
Change:
11.49
%Change:
0.22%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index:
5623.13
Change:
-28.38
%Change:
-0.5%
TIP Taiwan Flagship Momentum 50 Index
Newest Index:
5303.30
Change:
20.23
%Change:
0.38%
TIP FactSet Taiwan AI 50 Index
Newest Index:
4910.78
Change:
-19.99
%Change:
-0.41%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index:
4892.96
Change:
-17.27
%Change:
-0.35%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index:
5153.18
Change:
23.23
%Change:
0.45%
TIP TAIFEX TAIEX Futures Index
Newest Index:
12659.77
Change:
10.29
%Change:
0.08%
TIP Taiwan Total Market Index
Newest Index:
8035.96
Change:
11.54
%Change:
0.14%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index:
7851.63
Change:
12.18
%Change:
0.16%
TIP Taiwan ESG Report Index
Newest Index:
7773.01
Change:
9.66
%Change:
0.12%
TIP Customized Taiwan Dividend and Growth Index
Newest Index:
4986.52
Change:
-9.13
%Change:
-0.18%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index:
5718.5
Change:
-8.9
%Change:
-0.16%
TIP Dividend Appreciation Select High Dividend 50 Index
Newest Index:
5656.43
Change:
14.63
%Change:
0.26%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index:
5073.68
Change:
-6.44
%Change:
-0.13%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index:
5682.35
Change:
5.85
%Change:
0.1%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index:
4955.52
Change:
-3.19
%Change:
-0.06%
TIP Taiwan Value High Dividend Index
Newest Index:
5442.04
Change:
2.69
%Change:
0.05%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index:
5782.94
Change:
13.11
%Change:
0.23%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index:
6485.66
Change:
2.57
%Change:
0.04%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index:
5726.12
Change:
3.46
%Change:
0.06%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index:
6455.95
Change:
-24.28
%Change:
-0.37%
TIP Taiwan Innovation Board Index
Newest Index:
8578.86
Change:
-12.06
%Change:
-0.14%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index:
5428.22
Change:
12.51
%Change:
0.23%
TIP Taiwan New Economy Industry Total Market Index
Newest Index:
4750.52
Change:
-12.9
%Change:
-0.27%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index:
5974.31
Change:
-0.39
%Change:
-0.01%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index:
7911.16
Change:
6.02
%Change:
0.08%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index:
8606.63
Change:
56.87
%Change:
0.67%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index:
8083.86
Change:
66.32
%Change:
0.83%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index:
7429.26
Change:
22.34
%Change:
0.3%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index:
8200.68
Change:
24.66
%Change:
0.3%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index:
6751.44
Change:
22.41
%Change:
0.33%
TIP Taiwan Technology Dividend Highlight Index
Newest Index:
8709.79
Change:
24.79
%Change:
0.29%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index:
9721.67
Change:
27.67
%Change:
0.29%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index:
8109.41
Change:
40.21
%Change:
0.5%
TIP Customized TPEx ESG 30 Index
Newest Index:
6610.73
Change:
-30.79
%Change:
-0.46%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index:
6657.57
Change:
-1.5
%Change:
-0.02%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index:
7499.05
Change:
76.78
%Change:
1.03%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index:
8024.91
Change:
-82.8
%Change:
-1.02%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index:
7183.68
Change:
20.85
%Change:
0.29%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index:
8343.39
Change:
31.97
%Change:
0.38%
TIP Customized Taiwan Select High Dividend Index
Newest Index:
5427.75
Change:
39.56
%Change:
0.73%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index:
6244.89
Change:
8.82
%Change:
0.14%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index:
5467.12
Change:
11.21
%Change:
0.21%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index:
5604.61
Change:
19.48
%Change:
0.35%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index:
5955.43
Change:
14.08
%Change:
0.24%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index:
6985.46
Change:
48.09
%Change:
0.69%
TIP Taiwan Sustainability Value Index
Newest Index:
6509.59
Change:
12.07
%Change:
0.19%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index:
6693.62
Change:
27.43
%Change:
0.41%
TIP Customized Taiwan IC Design Total Return Index
Newest Index:
5421.77
Change:
23.14
%Change:
0.43%
TIP Customized Taiwan Dividend Highlight Index
Newest Index:
5323.54
Change:
26.75
%Change:
0.51%
TIP Taiwan Environmental Sustainability Index
Newest Index:
7116.96
Change:
10.33
%Change:
0.15%
TIP Customized Taiwan High Dividend 30 Index
Newest Index:
4968.14
Change:
10.3
%Change:
0.21%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index:
6303.17
Change:
15.23
%Change:
0.24%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index:
7490.81
Change:
9.51
%Change:
0.13%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index:
6066.34
Change:
7.58
%Change:
0.13%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index:
7427.42
Change:
1.33
%Change:
0.02%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index:
8394.48
Change:
-12.39
%Change:
-0.15%
TIP Customized TPEx ESG IT Elite Total Return Index
Newest Index:
6242.85
Change:
-40.98
%Change:
-0.65%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index:
6818.55
Change:
1.62
%Change:
0.02%
TIP Customized ESG High Dividend Total Return Index
Newest Index:
9037.17
Change:
49.03
%Change:
0.55%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index:
6005.19
Change:
-29.39
%Change:
-0.49%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index:
8222.16
Change:
6.54
%Change:
0.08%
TIP Taiwan Semiconductor Total Market Index
Newest Index:
8034.45
Change:
22.17
%Change:
0.28%
TIP FactSet Taiwan 5G Plus Communications Index
Newest Index:
10420.82
Change:
24.63
%Change:
0.24%
TIP Customized Multi-factor Smart Beta Index
Newest Index:
9437.69
Change:
24.27
%Change:
0.26%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index:
11543.32
Change:
-3.12
%Change:
-0.03%
TIP Taiwan TPEx ESG Index
Newest Index:
7477.45
Change:
-29.56
%Change:
-0.39%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index:
11895.53
Change:
-21.28
%Change:
-0.18%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index:
14839.97
Change:
49.01
%Change:
0.33%
TIP Taiwan Market Electric Vehicles Index
Newest Index:
10912.19
Change:
-5.19
%Change:
-0.05%
TIP FactSet Taiwan 5G Total Return Index
Newest Index:
14316.88
Change:
36.57
%Change:
0.26%
TIP Customized Value Growth Total Return Index
Newest Index:
13143.57
Change:
-10.67
%Change:
-0.08%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index:
40708.81
Change:
108.65
%Change:
0.27%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index:
3387.64
Change:
-4.54
%Change:
-0.13%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index:
10028.54
Change:
21.07
%Change:
0.21%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index:
3625.31
Change:
9.02
%Change:
0.25%
TIP Smart Multi-factor 30 Index
Newest Index:
7504.80
Change:
20.96
%Change:
0.28%
TIP Smart Multi-factor 30 Total Return Index
Newest Index:
9722.66
Change:
27.16
%Change:
0.28%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index:
11534.92
Change:
-46.48
%Change:
-0.4%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index:
10915.27
Change:
54.64
%Change:
0.5%
Taiwan Labor Rights Index
Newest Index:
9720.99
Change:
70.61
%Change:
0.73%
TIP TWSE Market Capitalization Top 500 Total Return Index
Newest Index:
14465.34
Change:
26.11
%Change:
0.18%
TIP Small/Mid-Cap Representative 300 Index
Newest Index:
11464.71
Change:
7.13
%Change:
0.06%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index:
14260.69
Change:
9.23
%Change:
0.06%
TIP Customized Big Apple Total Return Index
Newest Index:
14944.32
Change:
19.97
%Change:
0.13%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index:
13634.58
Change:
66.13
%Change:
0.49%
TIP Taiwan Market IPO Index
Newest Index:
5845.99
Change:
14.23
%Change:
0.24%
FTSE4Good TIP Taiwan ESG Index
Newest Index:
12229.24
Change:
31.76
%Change:
0.26%
TIP Value Investing 30 Index
Newest Index:
7779.34
Change:
-21.42
%Change:
-0.27%
Korea/Taiwan IT Premier Index
Newest Index:
3219.92
Change:
15.06
%Change:
0.47%
Korea/Taiwan IT Premier Index(KRW)
Newest Index:
3662.92
Change:
-3.52
%Change:
-0.1%
Korea/Taiwan IT Premier Index(USD)
Newest Index:
2868.76
Change:
22.12
%Change:
0.78%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index:
3893.61
Change:
4.03
%Change:
0.1%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index:
10022.08
Change:
23.2
%Change:
0.23%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index:
10230.01
Change:
19.88
%Change:
0.19%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index:
22662.74
Change:
-47.22
%Change:
-0.21%
TIP TAIEX+ Blue Chip 30 Index
Newest Index:
11377.27
Change:
39.62
%Change:
0.35%
TIP TAIEX+ Industry Elite 30 Index
Newest Index:
11531.56
Change:
43.3
%Change:
0.38%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index:
8389.85
Change:
57.6
%Change:
0.69%
TIP TAIEX Dividend Point Index
Newest Index:
14.68
Change:
0.12
%Change:
0.82%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index:
14730.33
Change:
23.17
%Change:
0.16%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index:
9951.67
Change:
15.66
%Change:
0.16%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index:
47620.32
Change:
900.11
%Change:
1.93%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index:
3474.23
Change:
-33.79
%Change:
-0.96%