Real Time Quote
Real Time Quote
| Index Name | Newest Index | Change | %Change |
|---|---|---|---|
| TIP Taiwan Total Market Index | 15921.35 | 248 | 1% |
| NYSE TIP U.S. Gold Miners Index | |||
| NYSE TIP Global AI Computing & Space Infrastructure Index | |||
| TIP FTSE Taiwan-US Strategic Precision High Yield Balanced Index | 5252.27 | 5 | 0% |
| TIP Customized Taiwan Market Capitalization Leaders 50 Total Return Index | 6253.79 | 83 | 1% |
| TIP Customized Taiwan TOP 50 Total Return Index | 9082.90 | 128 | 1% |
| TIP Customized Taiwan Momentum Dividend Highlight Index | 7301.86 | 331 | 4% |
| TIP Taiwan Pristine Stock Index | 5720.38 | 88 | 1% |
| TIP Customized Taiwan TOP 50 Index | 9049.65 | 127 | 1% |
| TIP Customized Taiwan Market Capitalization Elite 50 Index | 8803.25 | 120 | 1% |
| TIP TAIFEX TAIEX Futures Index | 25149.13 | 409 | 1% |
| TIP Taiwan ESG Report Index | 15545.78 | 198 | 1% |
| TIP Taiwan Sustainability Ratings Investment Grade Total Market Index | 16058.58 | 201 | 1% |
| NYSE TIP Taiwan-Japan-Korea PCB Value Chain Index | |||
| NYSE TIP Global Rare Earth and Strategic Resources Index | |||
| ICE TIP 1-5 Year BB-B Developed Markets Coupon Selected US Senior High Yield Constrained Index | |||
| NYSE TIP Data Center and Energy Infrastructure Index | |||
| ICE TIP Dual-Core Balanced Multi-Asset Index | 7160.2 | 51 | 0% |
| TIP Customized Taiwan Large-Cap Representatives 25 Index | 11576.01 | 114 | 1% |
| Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index | 8024.26 | 98 | 1% |
| TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index | 7367.93 | 43 | 0% |
| TIP Customized Taiwan Momentum Trend Index | 16920.15 | 280 | 1% |
| TIP Taiwan Gender Equality Index | 8830.87 | 235 | 2% |
| TIP Customized Taiwan Moat Select 50 Index | 10362.75 | 170 | 1% |
| S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) | 544.03 | 8 | 1% |
| TIP FactSet Taiwan Market Capitalization Momentum 50 Index | 11094.44 | 138 | 1% |
| TIP FactSet Taiwan AI Supplier Alliances Index | 18371.52 | 438 | 2% |
| TIP Taiwan Flagship Momentum 50 Index | 10843.15 | 239 | 2% |
| TIP FactSet Taiwan AI 50 Index | 9932.54 | 291 | 3% |
| TIP Customized Taiwan AI High Dividend And Momentum Index | 7860.13 | 338 | 4% |
| TIP Customized Taiwan Tech High Dividend and Growth Index | 8729.58 | 204 | 2% |
| TIP Customized Taiwan Dividend and Growth Index | 7755.97 | 99 | 1% |
| TIP Customized Taiwan Technology Dividend Elite Total Return Index | 11436.83 | 251 | 2% |
| TIP FactSet Taiwan Momentum High Dividend Index | 8139.58 | 170 | 2% |
| TIP Customized Taiwan IC Design and Momentum Index | 13983.07 | 450 | 3% |
| TIP Taiwan Value High Dividend Index | 7205.52 | 178 | 2% |
| TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index | 9055.64 | 86 | 0% |
| TIP Customized Taiwan High Dividend and Momentum Index | 9434.65 | 74 | 0% |
| TIP Customized TPEx ESG Market Leader Total Return Index | 15215.42 | -59 | 0% |
| TIP Taiwan Innovation Board Index | 18088.36 | 583 | 3% |
| TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index | 7803.77 | 279 | 3% |
| TIP Taiwan New Economy Industry Total Market Index | 3795.12 | 66 | 1% |
| TIP Customized Taiwan ESG High Dividend Equal Weight Index | 7169.56 | 121 | 1% |
| TIP FactSet Taiwan Innovative Technology 50 Index | 22970.81 | 402 | 1% |
| TIP FactSet Taiwan Innovative Technology 50 Total Return Index | 25328.91 | 444 | 1% |
| TIP Customized Taiwan Multi-factor 30 Index | 13367.74 | 134 | 1% |
| TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index | 11789.44 | 275 | 2% |
| TIP Customized Taiwan Growth and High Dividend Index | 11978.74 | 479 | 4% |
| TIP Customized Taiwan Growth and High Dividend Total Return Index | 13976.53 | 559 | 4% |
| TIP Customized Taiwan Semiconductor Dividend Yield Index | 16880.64 | 148 | 0% |
| TIP Taiwan Technology Dividend Highlight Index | 15601.52 | 312 | 2% |
| TIP Taiwan Technology Dividend Highlight Total Return Index | 18329.97 | 369 | 2% |
| TIP Customized Taiwan ESG Low Carbon 50 Index | 17150.20 | 264 | 1% |
| TIP Customized TPEx ESG 30 Index | 16900.19 | 139 | 0% |
| TIP Customized Taiwan Market Leader Dividend Equal Weight Index | 8975.21 | 253 | 2% |
| TIP Customized Finance Dividend Highlight Total Return Index | 9893.54 | 257 | 2% |
| TIP Customized TPEx ESG High Dividend Total Return Index | 18905.64 | 244 | 1% |
| TIP Customized Taiwan High Dividend Recovery 30 Index | 11063.33 | 456 | 4% |
| TIP Customized Taiwan Multi-factor High Dividend 30 Index | 10703.98 | 226 | 2% |
| TIP Customized Taiwan Select High Dividend Index | 7926.26 | 218 | 2% |
| TIP Customized Taiwan Wafer Manufacture Index | 17046.11 | 266 | 1% |
| TIP Customized Taiwan Smart Factor 50 Index | 10095.64 | 100 | 1% |
| TIP Customized Taiwan Green Energy Total Return Index | 11528.28 | 70 | 0% |
| TIP Taiwan Environmental Sustainability 50 Index | 12648.23 | 216 | 1% |
| TIP Customized Taiwan IC Design Representatives Total Return Index | 12828.31 | 402 | 3% |
| TIP Taiwan Sustainability Value Index | 13054.65 | 131 | 1% |
| TIP Customized Environmental Sustainability Dividend+ Index | 8125.75 | 100 | 1% |
| TIP Customized Taiwan IC Design Total Return Index | 9712.55 | 319 | 3% |
| TIP Customized Taiwan Dividend Highlight Index | 5381.05 | 107 | 2% |
| TIP Taiwan Environmental Sustainability Index | 13270.77 | 187 | 1% |
| TIP Customized Taiwan High Dividend 30 Index | 7227.90 | 247 | 3% |
| TIP Taiwan Semiconductor Total Market Select 30 Index | 16340.87 | 197 | 1% |
| TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index | 18597.39 | 335 | 1% |
| TIP Customized Taiwan Green Energy and Electric Vehicles Index | 11806.10 | 234 | 2% |
| TIP Customized Taiwan Core Strategic Infrastructure Total Return Index | 18177.98 | 314 | 1% |
| TIP Customized Investor Movement Aristocrats 30 Index | 22738.64 | 273 | 1% |
| TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index | 20833.84 | 531 | 2% |
| TIP Customized ESG High Dividend Total Return Index | 18246.96 | 632 | 3% |
| TIP Customized TPEx ESG Growth Total Return Index | 12454.07 | 57 | 0% |
| TIP Customized Electrical Sector 10% Capped Total Return Index | 20298.96 | 427 | 2% |
| TIP Taiwan Semiconductor Total Market Index | 21030.87 | 282 | 1% |
| TIP FactSet Taiwan Technology Leader & Communications Index | 25812.81 | 357 | 1% |
| TIP FactSet Taiwan Technology Leader & Communications Total Return Index | 31181.91 | 431 | 1% |
| TIP Customized Multi-factor Smart Beta Index | 19540.97 | 335 | 1% |
| TIP Taiwan Market CSR Small/Mid-Cap Index | 17485.73 | 313 | 1% |
| TIP Taiwan TPEx ESG Index | 14801.92 | 105 | 0% |
| TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index | 28330.72 | 651 | 2% |
| TIP Customized Taiwan Stock Market Leaders Total Return Index | 34646.91 | 926 | 2% |
| TIP Taiwan Market Electric Vehicles Index | 18675.26 | 430 | 2% |
| TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index | 273794.82 | 11739 | 4% |
| TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index | 1026.36 | -23 | -2% |
| TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index | 16076.10 | -383 | -2% |
| TIP TAIFEX Smart Multi-factor 30 Market Neutral Index | 3049.03 | 68 | 2% |
| TIP Smart Multi-factor 30 Index | 7848.70 | 195 | 2% |
| TIP Smart Multi-factor 30 Total Return Index | 10742.70 | 267 | 2% |
| TIP Customized Next Generation Mobile Communication Total Return Index | 26926.51 | 744 | 2% |
| TIP Enhanced Low Volatility High Dividend Total Return Index | 17114.48 | 379 | 2% |
| TIP Small/Mid-Cap Representative 300 Index | 18122.31 | 420 | 2% |
| TIP Small/Mid-Cap Representative 300 Total Return Index | 23339.01 | 542 | 2% |
| TIP Customized Big Apple Total Return Index | 41991.64 | 919 | 2% |
| TIP Highlight 20 Equal Weight Total Return Index | 29129.20 | 1190 | 4% |
| TIP Taiwan Market IPO Index | 9643.79 | -294 | -2% |
| FTSE4Good TIP Taiwan ESG Index | 25428.06 | 474 | 1% |
| Korea/Taiwan IT Premier Index | 11390.25 | 357 | 3% |
| Korea/Taiwan IT Premier Index(KRW) | 14133.97 | 441 | 3% |
| Korea/Taiwan IT Premier Index(USD) | 10580.74 | 338 | 3% |
| TIP Taiwan Market Biotechnology and Medical Care Index | 3626.77 | 42 | 1% |
| TIP TAIEX+ Customized High Dividend Minimum Variance Index | 11321.18 | 273 | 2% |
| TIP Taiwan Market Small/Mid-Cap Corporate Governance Index | 21656.73 | 293 | 1% |
| TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index | 35406.08 | 593 | 1% |
| TIP TAIEX+ Blue Chip 30 Index | 27893.85 | 543 | 1% |
| TIP TAIEX+ Industry Elite 30 Index | 24209.72 | 423 | 1% |
| TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index | 11376.15 | 204 | 1% |
| TIP TAIEX Dividend Point Index | 86.27 | 0 | 0% |
| TIP TAIEX+ Dividend Appreciation 150 Total Return Index | 33942.11 | 691 | 2% |
| TIP TAIEX+ Dividend Appreciation 150 Index | 22068.60 | 448 | 2% |
| Finance and Insurance Daily Return Leveraged 2X Index | 74334.64 | 2700 | 3% |
| Finance and Insurance Daily Return Inverse -1X Index | 2604.68 | -50 | -1% |
Real Time Quote
TIP Taiwan Total Market Index
Newest Index：
15921.35
Change：
248
%Change：
1%
NYSE TIP U.S. Gold Miners Index
Newest Index：
Change：
%Change：
NYSE TIP Global AI Computing & Space Infrastructure Index
Newest Index：
Change：
%Change：
TIP FTSE Taiwan-US Strategic Precision High Yield Balanced Index
Newest Index：
5252.27
Change：
5
%Change：
0%
TIP Customized Taiwan Market Capitalization Leaders 50 Total Return Index
Newest Index：
6253.79
Change：
83
%Change：
1%
TIP Customized Taiwan TOP 50 Total Return Index
Newest Index：
9082.90
Change：
128
%Change：
1%
TIP Customized Taiwan Momentum Dividend Highlight Index
Newest Index：
7301.86
Change：
331
%Change：
4%
TIP Taiwan Pristine Stock Index
Newest Index：
5720.38
Change：
88
%Change：
1%
TIP Customized Taiwan TOP 50 Index
Newest Index：
9049.65
Change：
127
%Change：
1%
TIP Customized Taiwan Market Capitalization Elite 50 Index
Newest Index：
8803.25
Change：
120
%Change：
1%
TIP TAIFEX TAIEX Futures Index
Newest Index：
25149.13
Change：
409
%Change：
1%
TIP Taiwan ESG Report Index
Newest Index：
15545.78
Change：
198
%Change：
1%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index：
16058.58
Change：
201
%Change：
1%
NYSE TIP Taiwan-Japan-Korea PCB Value Chain Index
Newest Index：
Change：
%Change：
NYSE TIP Global Rare Earth and Strategic Resources Index
Newest Index：
Change：
%Change：
ICE TIP 1-5 Year BB-B Developed Markets Coupon Selected US Senior High Yield Constrained Index
Newest Index：
Change：
%Change：
NYSE TIP Data Center and Energy Infrastructure Index
Newest Index：
Change：
%Change：
ICE TIP Dual-Core Balanced Multi-Asset Index
Newest Index：
7160.2
Change：
51
%Change：
0%
TIP Customized Taiwan Large-Cap Representatives 25 Index
Newest Index：
11576.01
Change：
114
%Change：
1%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index
Newest Index：
8024.26
Change：
98
%Change：
1%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index
Newest Index：
7367.93
Change：
43
%Change：
0%
TIP Customized Taiwan Momentum Trend Index
Newest Index：
16920.15
Change：
280
%Change：
1%
TIP Taiwan Gender Equality Index
Newest Index：
8830.87
Change：
235
%Change：
2%
TIP Customized Taiwan Moat Select 50 Index
Newest Index：
10362.75
Change：
170
%Change：
1%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index：
544.03
Change：
8
%Change：
1%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index：
11094.44
Change：
138
%Change：
1%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index：
18371.52
Change：
438
%Change：
2%
TIP Taiwan Flagship Momentum 50 Index
Newest Index：
10843.15
Change：
239
%Change：
2%
TIP FactSet Taiwan AI 50 Index
Newest Index：
9932.54
Change：
291
%Change：
3%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index：
7860.13
Change：
338
%Change：
4%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index：
8729.58
Change：
204
%Change：
2%
TIP Customized Taiwan Dividend and Growth Index
Newest Index：
7755.97
Change：
99
%Change：
1%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index：
11436.83
Change：
251
%Change：
2%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index：
8139.58
Change：
170
%Change：
2%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index：
13983.07
Change：
450
%Change：
3%
TIP Taiwan Value High Dividend Index
Newest Index：
7205.52
Change：
178
%Change：
2%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index：
9055.64
Change：
86
%Change：
0%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index：
9434.65
Change：
74
%Change：
0%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index：
15215.42
Change：
-59
%Change：
0%
TIP Taiwan Innovation Board Index
Newest Index：
18088.36
Change：
583
%Change：
3%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index：
7803.77
Change：
279
%Change：
3%
TIP Taiwan New Economy Industry Total Market Index
Newest Index：
3795.12
Change：
66
%Change：
1%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index：
7169.56
Change：
121
%Change：
1%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index：
22970.81
Change：
402
%Change：
1%
TIP FactSet Taiwan Innovative Technology 50 Total Return Index
Newest Index：
25328.91
Change：
444
%Change：
1%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index：
13367.74
Change：
134
%Change：
1%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index：
11789.44
Change：
275
%Change：
2%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index：
11978.74
Change：
479
%Change：
4%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index：
13976.53
Change：
559
%Change：
4%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index：
16880.64
Change：
148
%Change：
0%
TIP Taiwan Technology Dividend Highlight Index
Newest Index：
15601.52
Change：
312
%Change：
2%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index：
18329.97
Change：
369
%Change：
2%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index：
17150.20
Change：
264
%Change：
1%
TIP Customized TPEx ESG 30 Index
Newest Index：
16900.19
Change：
139
%Change：
0%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index：
8975.21
Change：
253
%Change：
2%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index：
9893.54
Change：
257
%Change：
2%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index：
18905.64
Change：
244
%Change：
1%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index：
11063.33
Change：
456
%Change：
4%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index：
10703.98
Change：
226
%Change：
2%
TIP Customized Taiwan Select High Dividend Index
Newest Index：
7926.26
Change：
218
%Change：
2%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index：
17046.11
Change：
266
%Change：
1%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index：
10095.64
Change：
100
%Change：
1%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index：
11528.28
Change：
70
%Change：
0%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index：
12648.23
Change：
216
%Change：
1%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index：
12828.31
Change：
402
%Change：
3%
TIP Taiwan Sustainability Value Index
Newest Index：
13054.65
Change：
131
%Change：
1%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index：
8125.75
Change：
100
%Change：
1%
TIP Customized Taiwan IC Design Total Return Index
Newest Index：
9712.55
Change：
319
%Change：
3%
TIP Customized Taiwan Dividend Highlight Index
Newest Index：
5381.05
Change：
107
%Change：
2%
TIP Taiwan Environmental Sustainability Index
Newest Index：
13270.77
Change：
187
%Change：
1%
TIP Customized Taiwan High Dividend 30 Index
Newest Index：
7227.90
Change：
247
%Change：
3%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index：
16340.87
Change：
197
%Change：
1%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index：
18597.39
Change：
335
%Change：
1%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index：
11806.10
Change：
234
%Change：
2%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index：
18177.98
Change：
314
%Change：
1%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index：
22738.64
Change：
273
%Change：
1%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index：
20833.84
Change：
531
%Change：
2%
TIP Customized ESG High Dividend Total Return Index
Newest Index：
18246.96
Change：
632
%Change：
3%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index：
12454.07
Change：
57
%Change：
0%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index：
20298.96
Change：
427
%Change：
2%
TIP Taiwan Semiconductor Total Market Index
Newest Index：
21030.87
Change：
282
%Change：
1%
TIP FactSet Taiwan Technology Leader & Communications Index
Newest Index：
25812.81
Change：
357
%Change：
1%
TIP FactSet Taiwan Technology Leader & Communications Total Return Index
Newest Index：
31181.91
Change：
431
%Change：
1%
TIP Customized Multi-factor Smart Beta Index
Newest Index：
19540.97
Change：
335
%Change：
1%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index：
17485.73
Change：
313
%Change：
1%
TIP Taiwan TPEx ESG Index
Newest Index：
14801.92
Change：
105
%Change：
0%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index：
28330.72
Change：
651
%Change：
2%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index：
34646.91
Change：
926
%Change：
2%
TIP Taiwan Market Electric Vehicles Index
Newest Index：
18675.26
Change：
430
%Change：
2%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index：
273794.82
Change：
11739
%Change：
4%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index：
1026.36
Change：
-23
%Change：
-2%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index：
16076.10
Change：
-383
%Change：
-2%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index：
3049.03
Change：
68
%Change：
2%
TIP Smart Multi-factor 30 Index
Newest Index：
7848.70
Change：
195
%Change：
2%
TIP Smart Multi-factor 30 Total Return Index
Newest Index：
10742.70
Change：
267
%Change：
2%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index：
26926.51
Change：
744
%Change：
2%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index：
17114.48
Change：
379
%Change：
2%
TIP Small/Mid-Cap Representative 300 Index
Newest Index：
18122.31
Change：
420
%Change：
2%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index：
23339.01
Change：
542
%Change：
2%
TIP Customized Big Apple Total Return Index
Newest Index：
41991.64
Change：
919
%Change：
2%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index：
29129.20
Change：
1190
%Change：
4%
TIP Taiwan Market IPO Index
Newest Index：
9643.79
Change：
-294
%Change：
-2%
FTSE4Good TIP Taiwan ESG Index
Newest Index：
25428.06
Change：
474
%Change：
1%
Korea/Taiwan IT Premier Index
Newest Index：
11390.25
Change：
357
%Change：
3%
Korea/Taiwan IT Premier Index(KRW)
Newest Index：
14133.97
Change：
441
%Change：
3%
Korea/Taiwan IT Premier Index(USD)
Newest Index：
10580.74
Change：
338
%Change：
3%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index：
3626.77
Change：
42
%Change：
1%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index：
11321.18
Change：
273
%Change：
2%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index：
21656.73
Change：
293
%Change：
1%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index：
35406.08
Change：
593
%Change：
1%
TIP TAIEX+ Blue Chip 30 Index
Newest Index：
27893.85
Change：
543
%Change：
1%
TIP TAIEX+ Industry Elite 30 Index
Newest Index：
24209.72
Change：
423
%Change：
1%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index：
11376.15
Change：
204
%Change：
1%
TIP TAIEX Dividend Point Index
Newest Index：
86.27
Change：
0
%Change：
0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index：
33942.11
Change：
691
%Change：
2%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index：
22068.60
Change：
448
%Change：
2%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index：
74334.64
Change：
2700
%Change：
3%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index：
2604.68
Change：
-50
%Change：
-1%