Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
TIP Taiwan Total Market Index 11346.14 -9 0%
TIP Taiwan Pristine Stock Index 5010.6 34 0%
TIP Customized Taiwan TOP 50 Index 6340.44 -24 0%
TIP Customized Taiwan Market Capitalization Elite 50 Index 6190.55 -9 0%
TIP FactSet Taiwan Innovative Technology 50 Total Return Index 14857.16 -26 0%
TIP FactSet Taiwan Technology Leader & Communications Total Return Index 20451.46 -43 0%
TIP Customized Taiwan Large-Cap Representatives 25 Index 8549.99 -42 0%
ICE TIP Dual-Core Balanced Multi-Asset Index 6550.11 15 0%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index 5832.94 155 2%
TIP Customized Taiwan Momentum Trend Index 10419.28 -48 0%
TIP TAIFEX TAIEX Futures Index 18619.81 35 0%
TIP Taiwan ESG Report Index 11392.04 -21 0%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 11727.01 -33 0%
NYSE TIP Global Rare Earth and Strategic Resources Index
ICE TIP 1-5 Year BB-B Developed Markets Coupon Selected US Senior High Yield Constrained Index
NYSE TIP Data Center and Energy Infrastructure Index
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index 5739.62 57 1%
TIP Taiwan Gender Equality Index 6143.31 23 0%
TIP Customized Taiwan Moat Select 50 Index 7296.09 -26 0%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) 388.21 0 0%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index 7688.92 -18 0%
TIP FactSet Taiwan AI Supplier Alliances Index 10270.00 -44 0%
TIP Taiwan Flagship Momentum 50 Index 6774.68 -12 0%
TIP FactSet Taiwan AI 50 Index 6263.33 15 0%
TIP Customized Taiwan AI High Dividend And Momentum Index 5463.20 13 0%
TIP Customized Taiwan Tech High Dividend and Growth Index 5618.83 32 0%
TIP Customized Taiwan Dividend and Growth Index 5528.57 20 0%
TIP Customized Taiwan Technology Dividend Elite Total Return Index 6636.97 9 0%
TIP FactSet Taiwan Momentum High Dividend Index 5889.24 13 0%
TIP Customized Taiwan IC Design and Momentum Index 7931.38 -129 -1%
TIP Taiwan Value High Dividend Index 5646.82 37 0%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 5897.10 54 0%
TIP Customized Taiwan High Dividend and Momentum Index 7207.65 -11 0%
TIP Customized TPEx ESG Market Leader Total Return Index 9558.06 -30 0%
TIP Taiwan Innovation Board Index 11290.58 -102 0%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 6299.34 44 0%
TIP Taiwan New Economy Industry Total Market Index 3739.09 1 0%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 5816.28 10 0%
TIP FactSet Taiwan Innovative Technology 50 Index 13487.87 -24 0%
TIP Customized Taiwan Multi-factor 30 Index 11199.99 -24 0%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 8127.18 -4 0%
TIP Customized Taiwan Growth and High Dividend Index 8950.10 5 0%
TIP Customized Taiwan Growth and High Dividend Total Return Index 10431.41 6 0%
TIP Customized Taiwan Semiconductor Dividend Yield Index 9729.15 -26 0%
TIP Taiwan Technology Dividend Highlight Index 9667.44 41 0%
TIP Taiwan Technology Dividend Highlight Total Return Index 11296.01 48 0%
TIP Customized Taiwan ESG Low Carbon 50 Index 11684.63 -44 0%
TIP Customized TPEx ESG 30 Index 9426.10 69 0%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 7387.24 53 0%
TIP Customized Finance Dividend Highlight Total Return Index 9080.09 -49 0%
TIP Customized TPEx ESG High Dividend Total Return Index 12232.36 -44 0%
TIP Customized Taiwan High Dividend Recovery 30 Index 8116.38 22 0%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 8388.51 15 0%
TIP Customized Taiwan Select High Dividend Index 5968.77 -5 0%
TIP Customized Taiwan Wafer Manufacture Index 9625.42 24 0%
TIP Customized Taiwan Smart Factor 50 Index 7339.98 11 0%
TIP Customized Taiwan Green Energy Total Return Index 9135.23 32 0%
TIP Taiwan Environmental Sustainability 50 Index 8569.10 -25 0%
TIP Customized Taiwan IC Design Representatives Total Return Index 7415.04 56 0%
TIP Taiwan Sustainability Value Index 9645.09 -48 0%
TIP Customized Environmental Sustainability Dividend+ Index 6163.10 44 0%
TIP Customized Taiwan IC Design Total Return Index 5921.56 24 0%
TIP Customized Taiwan Dividend Highlight Index 5205.60 -1 0%
TIP Taiwan Environmental Sustainability Index 9756.11 -13 0%
TIP Customized Taiwan High Dividend 30 Index 5214.19 0 0%
TIP Taiwan Semiconductor Total Market Select 30 Index 10521.21 -78 0%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 11660.11 -49 0%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 8358.32 3 0%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 11412.3 59 0%
TIP Customized Investor Movement Aristocrats 30 Index 14147.78 31 0%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 11746.58 63 0%
TIP Customized ESG High Dividend Total Return Index 10445.68 -17 0%
TIP Customized TPEx ESG Growth Total Return Index 7757.98 -37 0%
TIP Customized Electrical Sector 10% Capped Total Return Index 12658.87 -37 0%
TIP Taiwan Semiconductor Total Market Index 12368.96 -84 0%
TIP FactSet Taiwan Technology Leader & Communications Index 16960.84 -36 0%
TIP Customized Multi-factor Smart Beta Index 13532.29 -53 0%
TIP Taiwan Market CSR Small/Mid-Cap Index 12680.44 52 0%
TIP Taiwan TPEx ESG Index 9520.50 -2 0%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 19319.30 64 0%
TIP Customized Taiwan Stock Market Leaders Total Return Index 21319.12 -147 0%
TIP Taiwan Market Electric Vehicles Index 14156.31 72 0%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 96931.67 -1691 -1%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 1849.35 15 0%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 13195.65 -23 0%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 3090.75 4 0%
TIP Smart Multi-factor 30 Index 7380.83 15 0%
TIP Smart Multi-factor 30 Total Return Index 10093.36 21 0%
TIP Customized Next Generation Mobile Communication Total Return Index 18050.48 -74 0%
TIP Enhanced Low Volatility High Dividend Total Return Index 12580.28 54 0%
TIP Small/Mid-Cap Representative 300 Index 14103.33 55 0%
TIP Small/Mid-Cap Representative 300 Total Return Index 18123.20 70 0%
TIP Customized Big Apple Total Return Index 24431.39 -211 0%
TIP Highlight 20 Equal Weight Total Return Index 20341.97 -28 0%
TIP Taiwan Market IPO Index 7506.48 -36 0%
FTSE4Good TIP Taiwan ESG Index 17488.09 -33 0%
Korea/Taiwan IT Premier Index 6597.73 -65 0%
Korea/Taiwan IT Premier Index(KRW) 7927.13 -49 0%
Korea/Taiwan IT Premier Index(USD) 6056.73 -62 -1%
TIP Taiwan Market Biotechnology and Medical Care Index 3854.50 -7 0%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 10295.28 35 0%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 14294.77 -97 0%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 24873.83 8 0%
TIP TAIEX+ Blue Chip 30 Index 17516.03 -28 0%
TIP TAIEX+ Industry Elite 30 Index 16307.22 64 0%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 9553.93 1 0%
TIP TAIEX Dividend Point Index 14.63 0 0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 21642.68 -47 0%
TIP TAIEX+ Dividend Appreciation 150 Index 14095.82 -30 0%
Finance and Insurance Daily Return Leveraged 2X Index 61502.30 -335 0%
Finance and Insurance Daily Return Inverse -1X Index 2887.81 7 0%

Real Time Quote

TIP Taiwan Total Market Index
Newest Index:
11346.14
Change:
-9
%Change:
0%
TIP Taiwan Pristine Stock Index
Newest Index:
5010.6
Change:
34
%Change:
0%
TIP Customized Taiwan TOP 50 Index
Newest Index:
6340.44
Change:
-24
%Change:
0%
TIP Customized Taiwan Market Capitalization Elite 50 Index
Newest Index:
6190.55
Change:
-9
%Change:
0%
TIP FactSet Taiwan Innovative Technology 50 Total Return Index
Newest Index:
14857.16
Change:
-26
%Change:
0%
TIP FactSet Taiwan Technology Leader & Communications Total Return Index
Newest Index:
20451.46
Change:
-43
%Change:
0%
TIP Customized Taiwan Large-Cap Representatives 25 Index
Newest Index:
8549.99
Change:
-42
%Change:
0%
ICE TIP Dual-Core Balanced Multi-Asset Index
Newest Index:
6550.11
Change:
15
%Change:
0%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index
Newest Index:
5832.94
Change:
155
%Change:
2%
TIP Customized Taiwan Momentum Trend Index
Newest Index:
10419.28
Change:
-48
%Change:
0%
TIP TAIFEX TAIEX Futures Index
Newest Index:
18619.81
Change:
35
%Change:
0%
TIP Taiwan ESG Report Index
Newest Index:
11392.04
Change:
-21
%Change:
0%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index:
11727.01
Change:
-33
%Change:
0%
NYSE TIP Global Rare Earth and Strategic Resources Index
Newest Index:
Change:
%Change:
ICE TIP 1-5 Year BB-B Developed Markets Coupon Selected US Senior High Yield Constrained Index
Newest Index:
Change:
%Change:
NYSE TIP Data Center and Energy Infrastructure Index
Newest Index:
Change:
%Change:
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index
Newest Index:
5739.62
Change:
57
%Change:
1%
TIP Taiwan Gender Equality Index
Newest Index:
6143.31
Change:
23
%Change:
0%
TIP Customized Taiwan Moat Select 50 Index
Newest Index:
7296.09
Change:
-26
%Change:
0%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index:
388.21
Change:
0
%Change:
0%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index:
7688.92
Change:
-18
%Change:
0%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index:
10270.00
Change:
-44
%Change:
0%
TIP Taiwan Flagship Momentum 50 Index
Newest Index:
6774.68
Change:
-12
%Change:
0%
TIP FactSet Taiwan AI 50 Index
Newest Index:
6263.33
Change:
15
%Change:
0%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index:
5463.20
Change:
13
%Change:
0%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index:
5618.83
Change:
32
%Change:
0%
TIP Customized Taiwan Dividend and Growth Index
Newest Index:
5528.57
Change:
20
%Change:
0%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index:
6636.97
Change:
9
%Change:
0%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index:
5889.24
Change:
13
%Change:
0%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index:
7931.38
Change:
-129
%Change:
-1%
TIP Taiwan Value High Dividend Index
Newest Index:
5646.82
Change:
37
%Change:
0%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index:
5897.10
Change:
54
%Change:
0%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index:
7207.65
Change:
-11
%Change:
0%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index:
9558.06
Change:
-30
%Change:
0%
TIP Taiwan Innovation Board Index
Newest Index:
11290.58
Change:
-102
%Change:
0%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index:
6299.34
Change:
44
%Change:
0%
TIP Taiwan New Economy Industry Total Market Index
Newest Index:
3739.09
Change:
1
%Change:
0%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index:
5816.28
Change:
10
%Change:
0%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index:
13487.87
Change:
-24
%Change:
0%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index:
11199.99
Change:
-24
%Change:
0%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index:
8127.18
Change:
-4
%Change:
0%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index:
8950.10
Change:
5
%Change:
0%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index:
10431.41
Change:
6
%Change:
0%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index:
9729.15
Change:
-26
%Change:
0%
TIP Taiwan Technology Dividend Highlight Index
Newest Index:
9667.44
Change:
41
%Change:
0%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index:
11296.01
Change:
48
%Change:
0%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index:
11684.63
Change:
-44
%Change:
0%
TIP Customized TPEx ESG 30 Index
Newest Index:
9426.10
Change:
69
%Change:
0%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index:
7387.24
Change:
53
%Change:
0%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index:
9080.09
Change:
-49
%Change:
0%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index:
12232.36
Change:
-44
%Change:
0%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index:
8116.38
Change:
22
%Change:
0%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index:
8388.51
Change:
15
%Change:
0%
TIP Customized Taiwan Select High Dividend Index
Newest Index:
5968.77
Change:
-5
%Change:
0%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index:
9625.42
Change:
24
%Change:
0%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index:
7339.98
Change:
11
%Change:
0%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index:
9135.23
Change:
32
%Change:
0%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index:
8569.10
Change:
-25
%Change:
0%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index:
7415.04
Change:
56
%Change:
0%
TIP Taiwan Sustainability Value Index
Newest Index:
9645.09
Change:
-48
%Change:
0%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index:
6163.10
Change:
44
%Change:
0%
TIP Customized Taiwan IC Design Total Return Index
Newest Index:
5921.56
Change:
24
%Change:
0%
TIP Customized Taiwan Dividend Highlight Index
Newest Index:
5205.60
Change:
-1
%Change:
0%
TIP Taiwan Environmental Sustainability Index
Newest Index:
9756.11
Change:
-13
%Change:
0%
TIP Customized Taiwan High Dividend 30 Index
Newest Index:
5214.19
Change:
0
%Change:
0%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index:
10521.21
Change:
-78
%Change:
0%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index:
11660.11
Change:
-49
%Change:
0%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index:
8358.32
Change:
3
%Change:
0%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index:
11412.3
Change:
59
%Change:
0%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index:
14147.78
Change:
31
%Change:
0%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index:
11746.58
Change:
63
%Change:
0%
TIP Customized ESG High Dividend Total Return Index
Newest Index:
10445.68
Change:
-17
%Change:
0%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index:
7757.98
Change:
-37
%Change:
0%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index:
12658.87
Change:
-37
%Change:
0%
TIP Taiwan Semiconductor Total Market Index
Newest Index:
12368.96
Change:
-84
%Change:
0%
TIP FactSet Taiwan Technology Leader & Communications Index
Newest Index:
16960.84
Change:
-36
%Change:
0%
TIP Customized Multi-factor Smart Beta Index
Newest Index:
13532.29
Change:
-53
%Change:
0%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index:
12680.44
Change:
52
%Change:
0%
TIP Taiwan TPEx ESG Index
Newest Index:
9520.50
Change:
-2
%Change:
0%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index:
19319.30
Change:
64
%Change:
0%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index:
21319.12
Change:
-147
%Change:
0%
TIP Taiwan Market Electric Vehicles Index
Newest Index:
14156.31
Change:
72
%Change:
0%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index:
96931.67
Change:
-1691
%Change:
-1%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index:
1849.35
Change:
15
%Change:
0%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index:
13195.65
Change:
-23
%Change:
0%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index:
3090.75
Change:
4
%Change:
0%
TIP Smart Multi-factor 30 Index
Newest Index:
7380.83
Change:
15
%Change:
0%
TIP Smart Multi-factor 30 Total Return Index
Newest Index:
10093.36
Change:
21
%Change:
0%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index:
18050.48
Change:
-74
%Change:
0%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index:
12580.28
Change:
54
%Change:
0%
TIP Small/Mid-Cap Representative 300 Index
Newest Index:
14103.33
Change:
55
%Change:
0%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index:
18123.20
Change:
70
%Change:
0%
TIP Customized Big Apple Total Return Index
Newest Index:
24431.39
Change:
-211
%Change:
0%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index:
20341.97
Change:
-28
%Change:
0%
TIP Taiwan Market IPO Index
Newest Index:
7506.48
Change:
-36
%Change:
0%
FTSE4Good TIP Taiwan ESG Index
Newest Index:
17488.09
Change:
-33
%Change:
0%
Korea/Taiwan IT Premier Index
Newest Index:
6597.73
Change:
-65
%Change:
0%
Korea/Taiwan IT Premier Index(KRW)
Newest Index:
7927.13
Change:
-49
%Change:
0%
Korea/Taiwan IT Premier Index(USD)
Newest Index:
6056.73
Change:
-62
%Change:
-1%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index:
3854.50
Change:
-7
%Change:
0%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index:
10295.28
Change:
35
%Change:
0%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index:
14294.77
Change:
-97
%Change:
0%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index:
24873.83
Change:
8
%Change:
0%
TIP TAIEX+ Blue Chip 30 Index
Newest Index:
17516.03
Change:
-28
%Change:
0%
TIP TAIEX+ Industry Elite 30 Index
Newest Index:
16307.22
Change:
64
%Change:
0%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index:
9553.93
Change:
1
%Change:
0%
TIP TAIEX Dividend Point Index
Newest Index:
14.63
Change:
0
%Change:
0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index:
21642.68
Change:
-47
%Change:
0%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index:
14095.82
Change:
-30
%Change:
0%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index:
61502.30
Change:
-335
%Change:
0%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index:
2887.81
Change:
7
%Change:
0%