Real Time Quote
Real Time Quote
| Index Name | Newest Index | Change | %Change |
|---|---|---|---|
| TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index | 5077.85 | 63.48 | 1.27% |
| TIP Customized Taiwan High Dividend and Momentum Index | 5377.93 | 42.7 | 0.8% |
| TIP Customized Taiwan High Dividend Quality Growth Index | 5161.36 | 48.97 | 0.96% |
| TIP Customized TPEx ESG Market Leader Total Return Index | 5862.29 | 164.92 | 2.89% |
| TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index | 5593.00 | 112.16 | 2.05% |
| TIP Taiwan Innovation Board Index | 4800.06 | -11.51 | -0.24% |
| TIP Taiwan New Economy Industry Total Market Index | 4641.82 | 79.98 | 1.75% |
| TIP Customized Taiwan ESG High Dividend Equal Weight Index | 5744.46 | 59.89 | 1.05% |
| TIP FactSet Taiwan Innovative Technology 50 Index | 5608.95 | 83.94 | 1.52% |
| TIP TAIFEX TAIEX Futures Index | 9432.19 | 103.75 | 1.11% |
| TIP Taiwan Total Market Index | 5927.04 | 73.24 | 1.25% |
| TIP Taiwan Sustainability Ratings Investment Grade Total Market Index | 5519.6 | 63.59 | 1.17% |
| TIP Taiwan ESG Report Index | 5581.51 | 64.76 | 1.17% |
| TIP Customized Taiwan Multi-factor 30 Index | 6306.64 | 40.54 | 0.65% |
| TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index | 7348.65 | 91.89 | 1.27% |
| TIP FactSet Taiwan Industry 4.0 Index | 6331.15 | 101.94 | 1.64% |
| TIP Customized Taiwan Growth and High Dividend Index | 6602.87 | 62.19 | 0.95% |
| TIP Customized Taiwan Semiconductor Dividend Yield Index | 5775.17 | 81.3 | 1.43% |
| TIP Taiwan Technology Dividend Highlight Index | 8020.20 | 102.24 | 1.29% |
| TIP Customized Taiwan ESG Low Carbon 50 Index | 5878.65 | 51.83 | 0.89% |
| TIP Customized TPEx ESG 30 Index | 5982.53 | 124.65 | 2.13% |
| TIP Customized Taiwan Market Leader Dividend Equal Weight Index | 6465.21 | 69.54 | 1.09% |
| TIP Customized Finance Dividend Highlight Total Return Index | 5868.36 | 39.12 | 0.67% |
| TIP Customized TPEx ESG High Dividend Total Return Index | 7442.69 | 156.95 | 2.15% |
| TIP Customized Taiwan High Dividend Recovery 30 Index | 6029.58 | 67.02 | 1.12% |
| TIP Customized Taiwan Multi-factor High Dividend 30 Index | 6783.65 | 45.64 | 0.68% |
| TIP Customized Taiwan Select High Dividend Index | 4514.10 | 34.37 | 0.77% |
| TIP Customized Taiwan Wafer Manufacture Index | 5063.29 | 78.82 | 1.58% |
| TIP Customized Taiwan PCB Total Return Index | 5524.21 | 89 | 1.64% |
| TIP Customized Taiwan Smart Factor 50 Index | 4112.14 | 44.4 | 1.09% |
| TIP Customized Taiwan Green Energy Total Return Index | 5435.43 | 82.26 | 1.54% |
| TIP Taiwan Environmental Sustainability 50 Index | 4291.11 | 45.08 | 1.06% |
| TIP Customized Taiwan IC Design Representatives Total Return Index | 6207.65 | 167.43 | 2.77% |
| TIP Taiwan Sustainability Value Index | 4819.90 | 39.43 | 0.82% |
| TIP Customized Environmental Sustainability Dividend+ Index | 5730.49 | 51.58 | 0.91% |
| TIP Customized Taiwan IC Design Total Return Index | 4817.86 | 132.34 | 2.82% |
| TIP Customized Taiwan Dividend Highlight Index | 4632.14 | 40.5 | 0.88% |
| TIP Taiwan Environmental Sustainability Index | 5222.20 | 54.67 | 1.06% |
| TIP Customized Taiwan High Dividend 30 Index | 4625.03 | 47.63 | 1.04% |
| TIP Taiwan Semiconductor Total Market Select 30 Index | 4822.57 | 93.47 | 1.98% |
| TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index | 5104.56 | 64.72 | 1.28% |
| TIP Customized Taiwan Green Energy and Electric Vehicles Index | 5159.57 | 61.21 | 1.2% |
| TIP Customized Taiwan Core Strategic Infrastructure Total Return Index | 6893.38 | 101.98 | 1.5% |
| TIP Customized Investor Movement Aristocrats 30 Index | 5662.31 | 105.39 | 1.9% |
| TIP Customized TPEx ESG IT Elite Total Return Index | 5707.53 | 237.21 | 4.34% |
| TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index | 5195.83 | 42.58 | 0.83% |
| TIP Customized ESG High Dividend Total Return Index | 6533.89 | 65.88 | 1.02% |
| TIP Customized TPEx ESG Growth Total Return Index | 5583.47 | 232.06 | 4.34% |
| TIP Customized Electrical Sector 10% Capped Total Return Index | 6302.1 | 81.2 | 1.31% |
| TIP Taiwan Semiconductor Total Market Index | 6059.79 | 107.03 | 1.8% |
| TIP FactSet Taiwan 5G Plus Communications Index | 6907.61 | 64.1 | 0.94% |
| TIP Customized Multi-factor Smart Beta Index | 6539.16 | 67.45 | 1.04% |
| TIP Taiwan Market CSR Small/Mid-Cap Index | 10904.10 | 127.11 | 1.18% |
| TIP Taiwan TPEx ESG Index | 6977.00 | 215.93 | 3.19% |
| TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index | 9383.99 | 86.11 | 0.93% |
| TIP Customized Taiwan Stock Market Leaders Total Return Index | 9701.24 | 82.01 | 0.85% |
| TIP Taiwan Market Electric Vehicles Index | 9902.35 | 118.55 | 1.21% |
| TIP FactSet Taiwan 5G Total Return Index | 10343.69 | 107.6 | 1.05% |
| TIP Customized Value Growth Total Return Index | 9944.15 | 115.43 | 1.17% |
| TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index | 24103.52 | 491.52 | 2.08% |
| TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index | 4926.38 | -51.81 | -1.04% |
| TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index | 7525.15 | 83.42 | 1.12% |
| TIP TAIFEX Smart Multi-factor 30 Market Neutral Index | 3334.86 | -10.76 | -0.32% |
| TIP Smart Multi-factor 30 Index | 5470.17 | 32.68 | 0.6% |
| TIP Smart Multi-factor 30 Total Return Index | 6797.53 | 40.61 | 0.6% |
| TIP Customized Next Generation Mobile Communication Total Return Index | 9877.12 | 154.62 | 1.59% |
| TIP Enhanced Low Volatility High Dividend Total Return Index | 8706.62 | 43.98 | 0.51% |
| Taiwan Labor Rights Index | 8028.44 | 63.2 | 0.79% |
| TIP TWSE Market Capitalization Top 500 Total Return Index | 10802.47 | 127.26 | 1.19% |
| TIP Small/Mid-Cap Representative 300 Index | 10539.39 | 158.79 | 1.53% |
| TIP Small/Mid-Cap Representative 300 Total Return Index | 12762.92 | 192.63 | 1.53% |
| TIP Customized Big Apple Total Return Index | 11067.82 | 114.01 | 1.04% |
| TIP Highlight 20 Equal Weight Total Return Index | 10431.91 | 135.14 | 1.31% |
| TIP Taiwan Market IPO Index | 5170.11 | 76.63 | 1.5% |
| FTSE4Good TIP Taiwan ESG Index | 8777.43 | 85.99 | 0.99% |
| TIP Value Investing 30 Index | 6692.67 | 105.97 | 1.61% |
| Korea/Taiwan IT Premier Index | 2620.38 | 35.96 | 1.39% |
| Korea/Taiwan IT Premier Index(KRW) | 2786.07 | 20.09 | 0.73% |
| Korea/Taiwan IT Premier Index(USD) | 2426.32 | 43.83 | 1.84% |
| TIP Taiwan Market Biotechnology and Medical Care Index | 4209.15 | 0.18 | 0% |
| TIP TAIEX+ Customized High Dividend Minimum Variance Index | 8655.41 | 63.2 | 0.74% |
| TIP Taiwan Market Small/Mid-Cap Corporate Governance Index | 9621.58 | 189.48 | 2.01% |
| TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index | 22758.37 | 518.38 | 2.33% |
| TIP TAIEX+ Blue Chip 30 Index | 8325.47 | 97.85 | 1.19% |
| TIP TAIEX+ Industry Elite 30 Index | 9080.07 | 107.63 | 1.2% |
| TIP TAIEX+ IT Elite 30 Index | 10165.48 | 136.94 | 1.37% |
| TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index | 7445.28 | 45.38 | 0.61% |
| TIP TAIEX+ IT Elite 30 Total Return Index | 13267.70 | 178.74 | 1.37% |
| TIP TAIEX+ Dividend Appreciation 150 Index | 8664.55 | 89.41 | 1.04% |
| TIP TAIEX Dividend Point Index | 580.98 | 0.12 | 0.02% |
| TIP TAIEX+ Dividend Appreciation 150 Total Return Index | 12412.30 | 128.13 | 1.04% |
| Finance and Insurance Daily Return Leveraged 2X Index | 31756.67 | 449.43 | 1.44% |
| Finance and Insurance Daily Return Inverse -1X Index | 4427.99 | -32.01 | -0.72% |
Real Time Quote
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index：
5077.85
Change：
63.48
%Change：
1.27%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index：
5377.93
Change：
42.7
%Change：
0.8%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index：
5161.36
Change：
48.97
%Change：
0.96%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index：
5862.29
Change：
164.92
%Change：
2.89%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index：
5593.00
Change：
112.16
%Change：
2.05%
TIP Taiwan Innovation Board Index
Newest Index：
4800.06
Change：
-11.51
%Change：
-0.24%
TIP Taiwan New Economy Industry Total Market Index
Newest Index：
4641.82
Change：
79.98
%Change：
1.75%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index：
5744.46
Change：
59.89
%Change：
1.05%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index：
5608.95
Change：
83.94
%Change：
1.52%
TIP TAIFEX TAIEX Futures Index
Newest Index：
9432.19
Change：
103.75
%Change：
1.11%
TIP Taiwan Total Market Index
Newest Index：
5927.04
Change：
73.24
%Change：
1.25%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index：
5519.6
Change：
63.59
%Change：
1.17%
TIP Taiwan ESG Report Index
Newest Index：
5581.51
Change：
64.76
%Change：
1.17%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index：
6306.64
Change：
40.54
%Change：
0.65%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index：
7348.65
Change：
91.89
%Change：
1.27%
TIP FactSet Taiwan Industry 4.0 Index
Newest Index：
6331.15
Change：
101.94
%Change：
1.64%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index：
6602.87
Change：
62.19
%Change：
0.95%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index：
5775.17
Change：
81.3
%Change：
1.43%
TIP Taiwan Technology Dividend Highlight Index
Newest Index：
8020.20
Change：
102.24
%Change：
1.29%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index：
5878.65
Change：
51.83
%Change：
0.89%
TIP Customized TPEx ESG 30 Index
Newest Index：
5982.53
Change：
124.65
%Change：
2.13%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index：
6465.21
Change：
69.54
%Change：
1.09%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index：
5868.36
Change：
39.12
%Change：
0.67%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index：
7442.69
Change：
156.95
%Change：
2.15%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index：
6029.58
Change：
67.02
%Change：
1.12%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index：
6783.65
Change：
45.64
%Change：
0.68%
TIP Customized Taiwan Select High Dividend Index
Newest Index：
4514.10
Change：
34.37
%Change：
0.77%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index：
5063.29
Change：
78.82
%Change：
1.58%
TIP Customized Taiwan PCB Total Return Index
Newest Index：
5524.21
Change：
89
%Change：
1.64%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index：
4112.14
Change：
44.4
%Change：
1.09%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index：
5435.43
Change：
82.26
%Change：
1.54%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index：
4291.11
Change：
45.08
%Change：
1.06%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index：
6207.65
Change：
167.43
%Change：
2.77%
TIP Taiwan Sustainability Value Index
Newest Index：
4819.90
Change：
39.43
%Change：
0.82%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index：
5730.49
Change：
51.58
%Change：
0.91%
TIP Customized Taiwan IC Design Total Return Index
Newest Index：
4817.86
Change：
132.34
%Change：
2.82%
TIP Customized Taiwan Dividend Highlight Index
Newest Index：
4632.14
Change：
40.5
%Change：
0.88%
TIP Taiwan Environmental Sustainability Index
Newest Index：
5222.20
Change：
54.67
%Change：
1.06%
TIP Customized Taiwan High Dividend 30 Index
Newest Index：
4625.03
Change：
47.63
%Change：
1.04%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index：
4822.57
Change：
93.47
%Change：
1.98%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index：
5104.56
Change：
64.72
%Change：
1.28%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index：
5159.57
Change：
61.21
%Change：
1.2%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index：
6893.38
Change：
101.98
%Change：
1.5%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index：
5662.31
Change：
105.39
%Change：
1.9%
TIP Customized TPEx ESG IT Elite Total Return Index
Newest Index：
5707.53
Change：
237.21
%Change：
4.34%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index：
5195.83
Change：
42.58
%Change：
0.83%
TIP Customized ESG High Dividend Total Return Index
Newest Index：
6533.89
Change：
65.88
%Change：
1.02%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index：
5583.47
Change：
232.06
%Change：
4.34%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index：
6302.1
Change：
81.2
%Change：
1.31%
TIP Taiwan Semiconductor Total Market Index
Newest Index：
6059.79
Change：
107.03
%Change：
1.8%
TIP FactSet Taiwan 5G Plus Communications Index
Newest Index：
6907.61
Change：
64.1
%Change：
0.94%
TIP Customized Multi-factor Smart Beta Index
Newest Index：
6539.16
Change：
67.45
%Change：
1.04%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index：
10904.10
Change：
127.11
%Change：
1.18%
TIP Taiwan TPEx ESG Index
Newest Index：
6977.00
Change：
215.93
%Change：
3.19%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index：
9383.99
Change：
86.11
%Change：
0.93%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index：
9701.24
Change：
82.01
%Change：
0.85%
TIP Taiwan Market Electric Vehicles Index
Newest Index：
9902.35
Change：
118.55
%Change：
1.21%
TIP FactSet Taiwan 5G Total Return Index
Newest Index：
10343.69
Change：
107.6
%Change：
1.05%
TIP Customized Value Growth Total Return Index
Newest Index：
9944.15
Change：
115.43
%Change：
1.17%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index：
24103.52
Change：
491.52
%Change：
2.08%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index：
4926.38
Change：
-51.81
%Change：
-1.04%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index：
7525.15
Change：
83.42
%Change：
1.12%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index：
3334.86
Change：
-10.76
%Change：
-0.32%
TIP Smart Multi-factor 30 Index
Newest Index：
5470.17
Change：
32.68
%Change：
0.6%
TIP Smart Multi-factor 30 Total Return Index
Newest Index：
6797.53
Change：
40.61
%Change：
0.6%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index：
9877.12
Change：
154.62
%Change：
1.59%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index：
8706.62
Change：
43.98
%Change：
0.51%
Taiwan Labor Rights Index
Newest Index：
8028.44
Change：
63.2
%Change：
0.79%
TIP TWSE Market Capitalization Top 500 Total Return Index
Newest Index：
10802.47
Change：
127.26
%Change：
1.19%
TIP Small/Mid-Cap Representative 300 Index
Newest Index：
10539.39
Change：
158.79
%Change：
1.53%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index：
12762.92
Change：
192.63
%Change：
1.53%
TIP Customized Big Apple Total Return Index
Newest Index：
11067.82
Change：
114.01
%Change：
1.04%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index：
10431.91
Change：
135.14
%Change：
1.31%
TIP Taiwan Market IPO Index
Newest Index：
5170.11
Change：
76.63
%Change：
1.5%
FTSE4Good TIP Taiwan ESG Index
Newest Index：
8777.43
Change：
85.99
%Change：
0.99%
TIP Value Investing 30 Index
Newest Index：
6692.67
Change：
105.97
%Change：
1.61%
Korea/Taiwan IT Premier Index
Newest Index：
2620.38
Change：
35.96
%Change：
1.39%
Korea/Taiwan IT Premier Index(KRW)
Newest Index：
2786.07
Change：
20.09
%Change：
0.73%
Korea/Taiwan IT Premier Index(USD)
Newest Index：
2426.32
Change：
43.83
%Change：
1.84%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index：
4209.15
Change：
0.18
%Change：
0%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index：
8655.41
Change：
63.2
%Change：
0.74%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index：
9621.58
Change：
189.48
%Change：
2.01%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index：
22758.37
Change：
518.38
%Change：
2.33%
TIP TAIEX+ Blue Chip 30 Index
Newest Index：
8325.47
Change：
97.85
%Change：
1.19%
TIP TAIEX+ Industry Elite 30 Index
Newest Index：
9080.07
Change：
107.63
%Change：
1.2%
TIP TAIEX+ IT Elite 30 Index
Newest Index：
10165.48
Change：
136.94
%Change：
1.37%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index：
7445.28
Change：
45.38
%Change：
0.61%
TIP TAIEX+ IT Elite 30 Total Return Index
Newest Index：
13267.70
Change：
178.74
%Change：
1.37%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index：
8664.55
Change：
89.41
%Change：
1.04%
TIP TAIEX Dividend Point Index
Newest Index：
580.98
Change：
0.12
%Change：
0.02%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index：
12412.30
Change：
128.13
%Change：
1.04%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index：
31756.67
Change：
449.43
%Change：
1.44%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index：
4427.99
Change：
-32.01
%Change：
-0.72%