Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 5077.85 63.48 1.27%
TIP Customized Taiwan High Dividend and Momentum Index 5377.93 42.7 0.8%
TIP Customized Taiwan High Dividend Quality Growth Index 5161.36 48.97 0.96%
TIP Customized TPEx ESG Market Leader Total Return Index 5862.29 164.92 2.89%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 5593.00 112.16 2.05%
TIP Taiwan Innovation Board Index 4800.06 -11.51 -0.24%
TIP Taiwan New Economy Industry Total Market Index 4641.82 79.98 1.75%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 5744.46 59.89 1.05%
TIP FactSet Taiwan Innovative Technology 50 Index 5608.95 83.94 1.52%
TIP TAIFEX TAIEX Futures Index 9432.19 103.75 1.11%
TIP Taiwan Total Market Index 5927.04 73.24 1.25%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 5519.6 63.59 1.17%
TIP Taiwan ESG Report Index 5581.51 64.76 1.17%
TIP Customized Taiwan Multi-factor 30 Index 6306.64 40.54 0.65%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 7348.65 91.89 1.27%
TIP FactSet Taiwan Industry 4.0 Index 6331.15 101.94 1.64%
TIP Customized Taiwan Growth and High Dividend Index 6602.87 62.19 0.95%
TIP Customized Taiwan Semiconductor Dividend Yield Index 5775.17 81.3 1.43%
TIP Taiwan Technology Dividend Highlight Index 8020.20 102.24 1.29%
TIP Customized Taiwan ESG Low Carbon 50 Index 5878.65 51.83 0.89%
TIP Customized TPEx ESG 30 Index 5982.53 124.65 2.13%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 6465.21 69.54 1.09%
TIP Customized Finance Dividend Highlight Total Return Index 5868.36 39.12 0.67%
TIP Customized TPEx ESG High Dividend Total Return Index 7442.69 156.95 2.15%
TIP Customized Taiwan High Dividend Recovery 30 Index 6029.58 67.02 1.12%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 6783.65 45.64 0.68%
TIP Customized Taiwan Select High Dividend Index 4514.10 34.37 0.77%
TIP Customized Taiwan Wafer Manufacture Index 5063.29 78.82 1.58%
TIP Customized Taiwan PCB Total Return Index 5524.21 89 1.64%
TIP Customized Taiwan Smart Factor 50 Index 4112.14 44.4 1.09%
TIP Customized Taiwan Green Energy Total Return Index 5435.43 82.26 1.54%
TIP Taiwan Environmental Sustainability 50 Index 4291.11 45.08 1.06%
TIP Customized Taiwan IC Design Representatives Total Return Index 6207.65 167.43 2.77%
TIP Taiwan Sustainability Value Index 4819.90 39.43 0.82%
TIP Customized Environmental Sustainability Dividend+ Index 5730.49 51.58 0.91%
TIP Customized Taiwan IC Design Total Return Index 4817.86 132.34 2.82%
TIP Customized Taiwan Dividend Highlight Index 4632.14 40.5 0.88%
TIP Taiwan Environmental Sustainability Index 5222.20 54.67 1.06%
TIP Customized Taiwan High Dividend 30 Index 4625.03 47.63 1.04%
TIP Taiwan Semiconductor Total Market Select 30 Index 4822.57 93.47 1.98%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 5104.56 64.72 1.28%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 5159.57 61.21 1.2%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 6893.38 101.98 1.5%
TIP Customized Investor Movement Aristocrats 30 Index 5662.31 105.39 1.9%
TIP Customized TPEx ESG IT Elite Total Return Index 5707.53 237.21 4.34%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 5195.83 42.58 0.83%
TIP Customized ESG High Dividend Total Return Index 6533.89 65.88 1.02%
TIP Customized TPEx ESG Growth Total Return Index 5583.47 232.06 4.34%
TIP Customized Electrical Sector 10% Capped Total Return Index 6302.1 81.2 1.31%
TIP Taiwan Semiconductor Total Market Index 6059.79 107.03 1.8%
TIP FactSet Taiwan 5G Plus Communications Index 6907.61 64.1 0.94%
TIP Customized Multi-factor Smart Beta Index 6539.16 67.45 1.04%
TIP Taiwan Market CSR Small/Mid-Cap Index 10904.10 127.11 1.18%
TIP Taiwan TPEx ESG Index 6977.00 215.93 3.19%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 9383.99 86.11 0.93%
TIP Customized Taiwan Stock Market Leaders Total Return Index 9701.24 82.01 0.85%
TIP Taiwan Market Electric Vehicles Index 9902.35 118.55 1.21%
TIP FactSet Taiwan 5G Total Return Index 10343.69 107.6 1.05%
TIP Customized Value Growth Total Return Index 9944.15 115.43 1.17%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 24103.52 491.52 2.08%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 4926.38 -51.81 -1.04%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 7525.15 83.42 1.12%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 3334.86 -10.76 -0.32%
TIP Smart Multi-factor 30 Index 5470.17 32.68 0.6%
TIP Smart Multi-factor 30 Total Return Index 6797.53 40.61 0.6%
TIP Customized Next Generation Mobile Communication Total Return Index 9877.12 154.62 1.59%
TIP Enhanced Low Volatility High Dividend Total Return Index 8706.62 43.98 0.51%
Taiwan Labor Rights Index 8028.44 63.2 0.79%
TIP TWSE Market Capitalization Top 500 Total Return Index 10802.47 127.26 1.19%
TIP Small/Mid-Cap Representative 300 Index 10539.39 158.79 1.53%
TIP Small/Mid-Cap Representative 300 Total Return Index 12762.92 192.63 1.53%
TIP Customized Big Apple Total Return Index 11067.82 114.01 1.04%
TIP Highlight 20 Equal Weight Total Return Index 10431.91 135.14 1.31%
TIP Taiwan Market IPO Index 5170.11 76.63 1.5%
FTSE4Good TIP Taiwan ESG Index 8777.43 85.99 0.99%
TIP Value Investing 30 Index 6692.67 105.97 1.61%
Korea/Taiwan IT Premier Index 2620.38 35.96 1.39%
Korea/Taiwan IT Premier Index(KRW) 2786.07 20.09 0.73%
Korea/Taiwan IT Premier Index(USD) 2426.32 43.83 1.84%
TIP Taiwan Market Biotechnology and Medical Care Index 4209.15 0.18 0%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 8655.41 63.2 0.74%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 9621.58 189.48 2.01%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 22758.37 518.38 2.33%
TIP TAIEX+ Blue Chip 30 Index 8325.47 97.85 1.19%
TIP TAIEX+ Industry Elite 30 Index 9080.07 107.63 1.2%
TIP TAIEX+ IT Elite 30 Index 10165.48 136.94 1.37%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 7445.28 45.38 0.61%
TIP TAIEX+ IT Elite 30 Total Return Index 13267.70 178.74 1.37%
TIP TAIEX+ Dividend Appreciation 150 Index 8664.55 89.41 1.04%
TIP TAIEX Dividend Point Index 580.98 0.12 0.02%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 12412.30 128.13 1.04%
Finance and Insurance Daily Return Leveraged 2X Index 31756.67 449.43 1.44%
Finance and Insurance Daily Return Inverse -1X Index 4427.99 -32.01 -0.72%

Real Time Quote

TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index:
5077.85
Change:
63.48
%Change:
1.27%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index:
5377.93
Change:
42.7
%Change:
0.8%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index:
5161.36
Change:
48.97
%Change:
0.96%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index:
5862.29
Change:
164.92
%Change:
2.89%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index:
5593.00
Change:
112.16
%Change:
2.05%
TIP Taiwan Innovation Board Index
Newest Index:
4800.06
Change:
-11.51
%Change:
-0.24%
TIP Taiwan New Economy Industry Total Market Index
Newest Index:
4641.82
Change:
79.98
%Change:
1.75%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index:
5744.46
Change:
59.89
%Change:
1.05%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index:
5608.95
Change:
83.94
%Change:
1.52%
TIP TAIFEX TAIEX Futures Index
Newest Index:
9432.19
Change:
103.75
%Change:
1.11%
TIP Taiwan Total Market Index
Newest Index:
5927.04
Change:
73.24
%Change:
1.25%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index:
5519.6
Change:
63.59
%Change:
1.17%
TIP Taiwan ESG Report Index
Newest Index:
5581.51
Change:
64.76
%Change:
1.17%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index:
6306.64
Change:
40.54
%Change:
0.65%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index:
7348.65
Change:
91.89
%Change:
1.27%
TIP FactSet Taiwan Industry 4.0 Index
Newest Index:
6331.15
Change:
101.94
%Change:
1.64%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index:
6602.87
Change:
62.19
%Change:
0.95%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index:
5775.17
Change:
81.3
%Change:
1.43%
TIP Taiwan Technology Dividend Highlight Index
Newest Index:
8020.20
Change:
102.24
%Change:
1.29%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index:
5878.65
Change:
51.83
%Change:
0.89%
TIP Customized TPEx ESG 30 Index
Newest Index:
5982.53
Change:
124.65
%Change:
2.13%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index:
6465.21
Change:
69.54
%Change:
1.09%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index:
5868.36
Change:
39.12
%Change:
0.67%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index:
7442.69
Change:
156.95
%Change:
2.15%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index:
6029.58
Change:
67.02
%Change:
1.12%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index:
6783.65
Change:
45.64
%Change:
0.68%
TIP Customized Taiwan Select High Dividend Index
Newest Index:
4514.10
Change:
34.37
%Change:
0.77%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index:
5063.29
Change:
78.82
%Change:
1.58%
TIP Customized Taiwan PCB Total Return Index
Newest Index:
5524.21
Change:
89
%Change:
1.64%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index:
4112.14
Change:
44.4
%Change:
1.09%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index:
5435.43
Change:
82.26
%Change:
1.54%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index:
4291.11
Change:
45.08
%Change:
1.06%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index:
6207.65
Change:
167.43
%Change:
2.77%
TIP Taiwan Sustainability Value Index
Newest Index:
4819.90
Change:
39.43
%Change:
0.82%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index:
5730.49
Change:
51.58
%Change:
0.91%
TIP Customized Taiwan IC Design Total Return Index
Newest Index:
4817.86
Change:
132.34
%Change:
2.82%
TIP Customized Taiwan Dividend Highlight Index
Newest Index:
4632.14
Change:
40.5
%Change:
0.88%
TIP Taiwan Environmental Sustainability Index
Newest Index:
5222.20
Change:
54.67
%Change:
1.06%
TIP Customized Taiwan High Dividend 30 Index
Newest Index:
4625.03
Change:
47.63
%Change:
1.04%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index:
4822.57
Change:
93.47
%Change:
1.98%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index:
5104.56
Change:
64.72
%Change:
1.28%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index:
5159.57
Change:
61.21
%Change:
1.2%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index:
6893.38
Change:
101.98
%Change:
1.5%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index:
5662.31
Change:
105.39
%Change:
1.9%
TIP Customized TPEx ESG IT Elite Total Return Index
Newest Index:
5707.53
Change:
237.21
%Change:
4.34%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index:
5195.83
Change:
42.58
%Change:
0.83%
TIP Customized ESG High Dividend Total Return Index
Newest Index:
6533.89
Change:
65.88
%Change:
1.02%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index:
5583.47
Change:
232.06
%Change:
4.34%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index:
6302.1
Change:
81.2
%Change:
1.31%
TIP Taiwan Semiconductor Total Market Index
Newest Index:
6059.79
Change:
107.03
%Change:
1.8%
TIP FactSet Taiwan 5G Plus Communications Index
Newest Index:
6907.61
Change:
64.1
%Change:
0.94%
TIP Customized Multi-factor Smart Beta Index
Newest Index:
6539.16
Change:
67.45
%Change:
1.04%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index:
10904.10
Change:
127.11
%Change:
1.18%
TIP Taiwan TPEx ESG Index
Newest Index:
6977.00
Change:
215.93
%Change:
3.19%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index:
9383.99
Change:
86.11
%Change:
0.93%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index:
9701.24
Change:
82.01
%Change:
0.85%
TIP Taiwan Market Electric Vehicles Index
Newest Index:
9902.35
Change:
118.55
%Change:
1.21%
TIP FactSet Taiwan 5G Total Return Index
Newest Index:
10343.69
Change:
107.6
%Change:
1.05%
TIP Customized Value Growth Total Return Index
Newest Index:
9944.15
Change:
115.43
%Change:
1.17%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index:
24103.52
Change:
491.52
%Change:
2.08%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index:
4926.38
Change:
-51.81
%Change:
-1.04%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index:
7525.15
Change:
83.42
%Change:
1.12%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index:
3334.86
Change:
-10.76
%Change:
-0.32%
TIP Smart Multi-factor 30 Index
Newest Index:
5470.17
Change:
32.68
%Change:
0.6%
TIP Smart Multi-factor 30 Total Return Index
Newest Index:
6797.53
Change:
40.61
%Change:
0.6%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index:
9877.12
Change:
154.62
%Change:
1.59%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index:
8706.62
Change:
43.98
%Change:
0.51%
Taiwan Labor Rights Index
Newest Index:
8028.44
Change:
63.2
%Change:
0.79%
TIP TWSE Market Capitalization Top 500 Total Return Index
Newest Index:
10802.47
Change:
127.26
%Change:
1.19%
TIP Small/Mid-Cap Representative 300 Index
Newest Index:
10539.39
Change:
158.79
%Change:
1.53%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index:
12762.92
Change:
192.63
%Change:
1.53%
TIP Customized Big Apple Total Return Index
Newest Index:
11067.82
Change:
114.01
%Change:
1.04%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index:
10431.91
Change:
135.14
%Change:
1.31%
TIP Taiwan Market IPO Index
Newest Index:
5170.11
Change:
76.63
%Change:
1.5%
FTSE4Good TIP Taiwan ESG Index
Newest Index:
8777.43
Change:
85.99
%Change:
0.99%
TIP Value Investing 30 Index
Newest Index:
6692.67
Change:
105.97
%Change:
1.61%
Korea/Taiwan IT Premier Index
Newest Index:
2620.38
Change:
35.96
%Change:
1.39%
Korea/Taiwan IT Premier Index(KRW)
Newest Index:
2786.07
Change:
20.09
%Change:
0.73%
Korea/Taiwan IT Premier Index(USD)
Newest Index:
2426.32
Change:
43.83
%Change:
1.84%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index:
4209.15
Change:
0.18
%Change:
0%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index:
8655.41
Change:
63.2
%Change:
0.74%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index:
9621.58
Change:
189.48
%Change:
2.01%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index:
22758.37
Change:
518.38
%Change:
2.33%
TIP TAIEX+ Blue Chip 30 Index
Newest Index:
8325.47
Change:
97.85
%Change:
1.19%
TIP TAIEX+ Industry Elite 30 Index
Newest Index:
9080.07
Change:
107.63
%Change:
1.2%
TIP TAIEX+ IT Elite 30 Index
Newest Index:
10165.48
Change:
136.94
%Change:
1.37%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index:
7445.28
Change:
45.38
%Change:
0.61%
TIP TAIEX+ IT Elite 30 Total Return Index
Newest Index:
13267.70
Change:
178.74
%Change:
1.37%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index:
8664.55
Change:
89.41
%Change:
1.04%
TIP TAIEX Dividend Point Index
Newest Index:
580.98
Change:
0.12
%Change:
0.02%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index:
12412.30
Change:
128.13
%Change:
1.04%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index:
31756.67
Change:
449.43
%Change:
1.44%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index:
4427.99
Change:
-32.01
%Change:
-0.72%