Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
ICE TIP Dual-Core Balanced Multi-Asset Index 5108.01 -18.65 -0.36%
TIP Customized Taiwan Large-Cap Representatives 25 Index 5428.23 25.29 0.47%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index 4093.95 -16.28 -0.4%
TIP Customized Taiwan Momentum Trend Index 6912.64 14.58 0.21%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index 4395.36 6.44 0.15%
TIP Taiwan Gender Equality Index 4790.04 14.45 0.3%
TIP Customized Taiwan Moat Select 50 Index 5019.70 15.41 0.31%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) 277.94 1.44 0.52%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index 5034.19 23.26 0.46%
TIP FactSet Taiwan AI Supplier Alliances Index 5720.21 -9.58 -0.17%
TIP TAIFEX TAIEX Futures Index 12285.62 58.04 0.47%
TIP Taiwan Total Market Index 7767.10 29.49 0.38%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 7591.5 28.13 0.37%
TIP Taiwan ESG Report Index 7512.85 28.81 0.38%
TIP Taiwan Flagship Momentum 50 Index 5093.54 -3.9 -0.08%
TIP FactSet Taiwan AI 50 Index 4690.72 -22.2 -0.47%
TIP Customized Taiwan AI High Dividend And Momentum Index 4701.84 -6.06 -0.13%
TIP Customized Taiwan Tech High Dividend and Growth Index 5026.57 -31.66 -0.63%
TIP Customized Taiwan Dividend and Growth Index 4700.92 -11.85 -0.25%
TIP Customized Taiwan Technology Dividend Elite Total Return Index 5780.54 20.23 0.35%
TIP FactSet Taiwan Technology and High Dividend Index 4754.81 23.02 0.49%
TIP FactSet Taiwan Momentum High Dividend Index 5481.39 18.45 0.34%
TIP Customized Taiwan IC Design and Momentum Index 4694.99 37.96 0.82%
TIP Taiwan Value High Dividend Index 5233.17 3.94 0.08%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 5408.38 18.66 0.35%
TIP Customized Taiwan High Dividend and Momentum Index 6324.40 21.18 0.34%
TIP Customized Taiwan High Dividend Quality Growth Index 5501.87 -4.53 -0.08%
TIP Customized TPEx ESG Market Leader Total Return Index 5873.65 -7.16 -0.12%
TIP Taiwan Innovation Board Index 8653.34 243.86 2.9%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 5256.15 -16.95 -0.32%
TIP Taiwan New Economy Industry Total Market Index 4227.02 45.18 1.08%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 5513.18 7.05 0.13%
TIP FactSet Taiwan Innovative Technology 50 Index 7594.18 33.22 0.44%
TIP Customized Taiwan Multi-factor 30 Index 8771.00 29.06 0.33%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 7879.30 58.6 0.75%
TIP Customized Taiwan Growth and High Dividend Index 7336.00 -56.29 -0.76%
TIP Customized Taiwan Growth and High Dividend Total Return Index 8320.10 -62.13 -0.74%
TIP Customized Taiwan Semiconductor Dividend Yield Index 6587.32 34.61 0.53%
TIP Taiwan Technology Dividend Highlight Index 8408.77 49.42 0.59%
TIP Taiwan Technology Dividend Highlight Total Return Index 9563.00 59.05 0.62%
TIP Customized Taiwan ESG Low Carbon 50 Index 7950.51 31.72 0.4%
TIP Customized TPEx ESG 30 Index 6040.73 -7.86 -0.13%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 6455.10 12.61 0.2%
TIP Customized Finance Dividend Highlight Total Return Index 7777.15 57.03 0.74%
TIP Customized TPEx ESG High Dividend Total Return Index 7781.05 -55.66 -0.71%
TIP Customized Taiwan High Dividend Recovery 30 Index 7269.39 36.56 0.51%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 7903.75 53 0.68%
TIP Customized Taiwan Select High Dividend Index 5359.36 38.54 0.72%
TIP Customized Taiwan Wafer Manufacture Index 5981.34 35.86 0.6%
TIP Customized Taiwan Smart Factor 50 Index 5314.53 22.94 0.43%
TIP Customized Taiwan Green Energy Total Return Index 5797.29 52.58 0.92%
TIP Taiwan Environmental Sustainability 50 Index 5764.82 12.92 0.22%
TIP Customized Taiwan IC Design Representatives Total Return Index 6684.60 69.42 1.05%
TIP Taiwan Sustainability Value Index 6401.73 35.76 0.56%
TIP Customized Environmental Sustainability Dividend+ Index 6388.11 19.76 0.31%
TIP Customized Taiwan IC Design Total Return Index 5279.32 85.21 1.64%
TIP Customized Taiwan Dividend Highlight Index 5126.71 37.08 0.73%
TIP Taiwan Environmental Sustainability Index 6905.30 29.72 0.43%
TIP Customized Taiwan High Dividend 30 Index 4677.55 18.91 0.41%
TIP Taiwan Semiconductor Total Market Select 30 Index 6021.24 37.87 0.63%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 7158.52 21.79 0.31%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 5853.13 17.44 0.3%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 7277.79 23.46 0.32%
TIP Customized Investor Movement Aristocrats 30 Index 8199.45 27.7 0.34%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 6839.33 30.93 0.45%
TIP Customized ESG High Dividend Total Return Index 9203.71 43.72 0.48%
TIP Customized TPEx ESG Growth Total Return Index 5366.40 23.34 0.44%
TIP Customized Electrical Sector 10% Capped Total Return Index 8045.84 18.66 0.23%
TIP Taiwan Semiconductor Total Market Index 7594.29 46.26 0.61%
TIP FactSet Taiwan Technology Leader & Communications Index 10193.42 45.88 0.45%
TIP Customized Multi-factor Smart Beta Index 9243.76 20.21 0.22%
TIP Taiwan Market CSR Small/Mid-Cap Index 10555.62 86.26 0.82%
TIP Taiwan TPEx ESG Index 6723.40 20.62 0.31%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 11756.56 55.23 0.47%
TIP Customized Taiwan Stock Market Leaders Total Return Index 14391.31 48.14 0.34%
TIP Taiwan Market Electric Vehicles Index 10389.74 23.1 0.22%
TIP FactSet Taiwan 5G Total Return Index 14255.99 69.4 0.49%
TIP Customized Value Growth Total Return Index 12909.35 52.85 0.41%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 35483.11 -60.99 -0.17%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 3304.39 2.83 0.09%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 9558.65 36.77 0.39%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 3773.59 -6.26 -0.17%
TIP Smart Multi-factor 30 Index 7780.89 38.69 0.5%
TIP Smart Multi-factor 30 Total Return Index 10244.29 50.93 0.5%
TIP Customized Next Generation Mobile Communication Total Return Index 11256.64 -32.84 -0.29%
TIP Enhanced Low Volatility High Dividend Total Return Index 11400.67 74.06 0.65%
TIP Small/Mid-Cap Representative 300 Index 10970.27 55.15 0.51%
TIP Small/Mid-Cap Representative 300 Total Return Index 13811.75 72.89 0.53%
TIP Customized Big Apple Total Return Index 14405.42 -12.37 -0.09%
TIP Highlight 20 Equal Weight Total Return Index 14284.89 114.7 0.81%
TIP Taiwan Market IPO Index 6316.57 106.39 1.71%
FTSE4Good TIP Taiwan ESG Index 11923.04 50.29 0.42%
Korea/Taiwan IT Premier Index 3281.71 -8.69 -0.26%
Korea/Taiwan IT Premier Index(KRW) 3988.56 18.19 0.46%
Korea/Taiwan IT Premier Index(USD) 3309.34 16.45 0.5%
TIP Taiwan Market Biotechnology and Medical Care Index 3780.70 33.99 0.91%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 9897.06 84.74 0.86%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 9845.74 130.25 1.34%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 17462.60 -27.74 -0.16%
TIP TAIEX+ Blue Chip 30 Index 11110.88 65.22 0.59%
TIP TAIEX+ Industry Elite 30 Index 11185.58 87.79 0.79%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 8797.62 48.53 0.55%
TIP TAIEX Dividend Point Index 233.41 2.95 1.28%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 14331.63 67.29 0.47%
TIP TAIEX+ Dividend Appreciation 150 Index 9581.39 43.73 0.46%
Finance and Insurance Daily Return Leveraged 2X Index 48591.71 432.06 0.9%
Finance and Insurance Daily Return Inverse -1X Index 3303.59 -14.89 -0.45%

Real Time Quote

ICE TIP Dual-Core Balanced Multi-Asset Index
Newest Index:
5108.01
Change:
-18.65
%Change:
-0.36%
TIP Customized Taiwan Large-Cap Representatives 25 Index
Newest Index:
5428.23
Change:
25.29
%Change:
0.47%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index
Newest Index:
4093.95
Change:
-16.28
%Change:
-0.4%
TIP Customized Taiwan Momentum Trend Index
Newest Index:
6912.64
Change:
14.58
%Change:
0.21%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index
Newest Index:
4395.36
Change:
6.44
%Change:
0.15%
TIP Taiwan Gender Equality Index
Newest Index:
4790.04
Change:
14.45
%Change:
0.3%
TIP Customized Taiwan Moat Select 50 Index
Newest Index:
5019.70
Change:
15.41
%Change:
0.31%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index:
277.94
Change:
1.44
%Change:
0.52%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index:
5034.19
Change:
23.26
%Change:
0.46%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index:
5720.21
Change:
-9.58
%Change:
-0.17%
TIP TAIFEX TAIEX Futures Index
Newest Index:
12285.62
Change:
58.04
%Change:
0.47%
TIP Taiwan Total Market Index
Newest Index:
7767.10
Change:
29.49
%Change:
0.38%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index:
7591.5
Change:
28.13
%Change:
0.37%
TIP Taiwan ESG Report Index
Newest Index:
7512.85
Change:
28.81
%Change:
0.38%
TIP Taiwan Flagship Momentum 50 Index
Newest Index:
5093.54
Change:
-3.9
%Change:
-0.08%
TIP FactSet Taiwan AI 50 Index
Newest Index:
4690.72
Change:
-22.2
%Change:
-0.47%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index:
4701.84
Change:
-6.06
%Change:
-0.13%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index:
5026.57
Change:
-31.66
%Change:
-0.63%
TIP Customized Taiwan Dividend and Growth Index
Newest Index:
4700.92
Change:
-11.85
%Change:
-0.25%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index:
5780.54
Change:
20.23
%Change:
0.35%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index:
4754.81
Change:
23.02
%Change:
0.49%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index:
5481.39
Change:
18.45
%Change:
0.34%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index:
4694.99
Change:
37.96
%Change:
0.82%
TIP Taiwan Value High Dividend Index
Newest Index:
5233.17
Change:
3.94
%Change:
0.08%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index:
5408.38
Change:
18.66
%Change:
0.35%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index:
6324.40
Change:
21.18
%Change:
0.34%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index:
5501.87
Change:
-4.53
%Change:
-0.08%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index:
5873.65
Change:
-7.16
%Change:
-0.12%
TIP Taiwan Innovation Board Index
Newest Index:
8653.34
Change:
243.86
%Change:
2.9%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index:
5256.15
Change:
-16.95
%Change:
-0.32%
TIP Taiwan New Economy Industry Total Market Index
Newest Index:
4227.02
Change:
45.18
%Change:
1.08%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index:
5513.18
Change:
7.05
%Change:
0.13%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index:
7594.18
Change:
33.22
%Change:
0.44%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index:
8771.00
Change:
29.06
%Change:
0.33%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index:
7879.30
Change:
58.6
%Change:
0.75%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index:
7336.00
Change:
-56.29
%Change:
-0.76%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index:
8320.10
Change:
-62.13
%Change:
-0.74%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index:
6587.32
Change:
34.61
%Change:
0.53%
TIP Taiwan Technology Dividend Highlight Index
Newest Index:
8408.77
Change:
49.42
%Change:
0.59%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index:
9563.00
Change:
59.05
%Change:
0.62%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index:
7950.51
Change:
31.72
%Change:
0.4%
TIP Customized TPEx ESG 30 Index
Newest Index:
6040.73
Change:
-7.86
%Change:
-0.13%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index:
6455.10
Change:
12.61
%Change:
0.2%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index:
7777.15
Change:
57.03
%Change:
0.74%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index:
7781.05
Change:
-55.66
%Change:
-0.71%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index:
7269.39
Change:
36.56
%Change:
0.51%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index:
7903.75
Change:
53
%Change:
0.68%
TIP Customized Taiwan Select High Dividend Index
Newest Index:
5359.36
Change:
38.54
%Change:
0.72%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index:
5981.34
Change:
35.86
%Change:
0.6%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index:
5314.53
Change:
22.94
%Change:
0.43%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index:
5797.29
Change:
52.58
%Change:
0.92%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index:
5764.82
Change:
12.92
%Change:
0.22%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index:
6684.60
Change:
69.42
%Change:
1.05%
TIP Taiwan Sustainability Value Index
Newest Index:
6401.73
Change:
35.76
%Change:
0.56%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index:
6388.11
Change:
19.76
%Change:
0.31%
TIP Customized Taiwan IC Design Total Return Index
Newest Index:
5279.32
Change:
85.21
%Change:
1.64%
TIP Customized Taiwan Dividend Highlight Index
Newest Index:
5126.71
Change:
37.08
%Change:
0.73%
TIP Taiwan Environmental Sustainability Index
Newest Index:
6905.30
Change:
29.72
%Change:
0.43%
TIP Customized Taiwan High Dividend 30 Index
Newest Index:
4677.55
Change:
18.91
%Change:
0.41%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index:
6021.24
Change:
37.87
%Change:
0.63%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index:
7158.52
Change:
21.79
%Change:
0.31%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index:
5853.13
Change:
17.44
%Change:
0.3%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index:
7277.79
Change:
23.46
%Change:
0.32%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index:
8199.45
Change:
27.7
%Change:
0.34%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index:
6839.33
Change:
30.93
%Change:
0.45%
TIP Customized ESG High Dividend Total Return Index
Newest Index:
9203.71
Change:
43.72
%Change:
0.48%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index:
5366.40
Change:
23.34
%Change:
0.44%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index:
8045.84
Change:
18.66
%Change:
0.23%
TIP Taiwan Semiconductor Total Market Index
Newest Index:
7594.29
Change:
46.26
%Change:
0.61%
TIP FactSet Taiwan Technology Leader & Communications Index
Newest Index:
10193.42
Change:
45.88
%Change:
0.45%
TIP Customized Multi-factor Smart Beta Index
Newest Index:
9243.76
Change:
20.21
%Change:
0.22%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index:
10555.62
Change:
86.26
%Change:
0.82%
TIP Taiwan TPEx ESG Index
Newest Index:
6723.40
Change:
20.62
%Change:
0.31%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index:
11756.56
Change:
55.23
%Change:
0.47%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index:
14391.31
Change:
48.14
%Change:
0.34%
TIP Taiwan Market Electric Vehicles Index
Newest Index:
10389.74
Change:
23.1
%Change:
0.22%
TIP FactSet Taiwan 5G Total Return Index
Newest Index:
14255.99
Change:
69.4
%Change:
0.49%
TIP Customized Value Growth Total Return Index
Newest Index:
12909.35
Change:
52.85
%Change:
0.41%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index:
35483.11
Change:
-60.99
%Change:
-0.17%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index:
3304.39
Change:
2.83
%Change:
0.09%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index:
9558.65
Change:
36.77
%Change:
0.39%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index:
3773.59
Change:
-6.26
%Change:
-0.17%
TIP Smart Multi-factor 30 Index
Newest Index:
7780.89
Change:
38.69
%Change:
0.5%
TIP Smart Multi-factor 30 Total Return Index
Newest Index:
10244.29
Change:
50.93
%Change:
0.5%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index:
11256.64
Change:
-32.84
%Change:
-0.29%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index:
11400.67
Change:
74.06
%Change:
0.65%
TIP Small/Mid-Cap Representative 300 Index
Newest Index:
10970.27
Change:
55.15
%Change:
0.51%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index:
13811.75
Change:
72.89
%Change:
0.53%
TIP Customized Big Apple Total Return Index
Newest Index:
14405.42
Change:
-12.37
%Change:
-0.09%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index:
14284.89
Change:
114.7
%Change:
0.81%
TIP Taiwan Market IPO Index
Newest Index:
6316.57
Change:
106.39
%Change:
1.71%
FTSE4Good TIP Taiwan ESG Index
Newest Index:
11923.04
Change:
50.29
%Change:
0.42%
Korea/Taiwan IT Premier Index
Newest Index:
3281.71
Change:
-8.69
%Change:
-0.26%
Korea/Taiwan IT Premier Index(KRW)
Newest Index:
3988.56
Change:
18.19
%Change:
0.46%
Korea/Taiwan IT Premier Index(USD)
Newest Index:
3309.34
Change:
16.45
%Change:
0.5%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index:
3780.70
Change:
33.99
%Change:
0.91%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index:
9897.06
Change:
84.74
%Change:
0.86%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index:
9845.74
Change:
130.25
%Change:
1.34%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index:
17462.60
Change:
-27.74
%Change:
-0.16%
TIP TAIEX+ Blue Chip 30 Index
Newest Index:
11110.88
Change:
65.22
%Change:
0.59%
TIP TAIEX+ Industry Elite 30 Index
Newest Index:
11185.58
Change:
87.79
%Change:
0.79%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index:
8797.62
Change:
48.53
%Change:
0.55%
TIP TAIEX Dividend Point Index
Newest Index:
233.41
Change:
2.95
%Change:
1.28%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index:
14331.63
Change:
67.29
%Change:
0.47%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index:
9581.39
Change:
43.73
%Change:
0.46%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index:
48591.71
Change:
432.06
%Change:
0.9%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index:
3303.59
Change:
-14.89
%Change:
-0.45%