Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
TIP Taiwan Total Market Index 11211.90 -160 -1%
TIP Customized Taiwan Momentum Dividend Highlight Index 4846.13 -74 -1%
TIP Taiwan Pristine Stock Index 4982.68 -28 0%
TIP Customized Taiwan TOP 50 Index 6205.88 -93 -1%
TIP Customized Taiwan Market Capitalization Elite 50 Index 6232.44 -18 0%
TIP FactSet Taiwan Innovative Technology 50 Total Return Index 15241.03 -225 -1%
TIP FactSet Taiwan Technology Leader & Communications Total Return Index 20589.88 -310 -1%
TIP Customized Taiwan Large-Cap Representatives 25 Index 8260.44 -131 -1%
ICE TIP Dual-Core Balanced Multi-Asset Index 6407.43 -56 0%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index 5642.85 -48 0%
TIP TAIFEX TAIEX Futures Index 18103.81 -311 -1%
TIP Taiwan ESG Report Index 11353.16 -34 0%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 11642.89 -36 0%
NYSE TIP Global Rare Earth and Strategic Resources Index
ICE TIP 1-5 Year BB-B Developed Markets Coupon Selected US Senior High Yield Constrained Index
NYSE TIP Data Center and Energy Infrastructure Index
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index 5825.60 -19 0%
TIP Customized Taiwan Momentum Trend Index 9930.53 -182 -1%
TIP Taiwan Gender Equality Index 6298.29 6 0%
TIP Customized Taiwan Moat Select 50 Index 7130.60 -100 -1%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) 383.76 -4 -1%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index 7705.46 -121 -1%
TIP FactSet Taiwan AI Supplier Alliances Index 10915.17 -157 -1%
TIP Taiwan Flagship Momentum 50 Index 6606.45 -105 -1%
TIP FactSet Taiwan AI 50 Index 6427.68 -39 0%
TIP Customized Taiwan AI High Dividend And Momentum Index 5348.25 -39 0%
TIP Customized Taiwan Tech High Dividend and Growth Index 5782.48 -7 0%
TIP Customized Taiwan Dividend and Growth Index 5558.57 -96 -1%
TIP Customized Taiwan Technology Dividend Elite Total Return Index 6896.11 -31 0%
TIP FactSet Taiwan Momentum High Dividend Index 5936.14 -56 0%
TIP Customized Taiwan IC Design and Momentum Index 8061.97 -234 -2%
TIP Taiwan Value High Dividend Index 5619.08 -38 0%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 6059.36 -26 0%
TIP Customized Taiwan High Dividend and Momentum Index 7060.93 -92 -1%
TIP Customized TPEx ESG Market Leader Total Return Index 9768.58 -240 -2%
TIP Taiwan Innovation Board Index 11746.01 -100 0%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 6396.00 -46 0%
TIP Taiwan New Economy Industry Total Market Index 3580.21 -28 0%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 5866.60 -69 -1%
TIP FactSet Taiwan Innovative Technology 50 Index 13822.49 -204 -1%
TIP Customized Taiwan Multi-factor 30 Index 11044.85 -113 -1%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 7946.09 -66 0%
TIP Customized Taiwan Growth and High Dividend Index 8685.95 -139 -1%
TIP Customized Taiwan Growth and High Dividend Total Return Index 10135.00 -162 -1%
TIP Customized Taiwan Semiconductor Dividend Yield Index 9567.27 -157 -1%
TIP Taiwan Technology Dividend Highlight Index 9587.68 -114 -1%
TIP Taiwan Technology Dividend Highlight Total Return Index 11258.85 -123 -1%
TIP Customized Taiwan ESG Low Carbon 50 Index 11481.37 -191 -1%
TIP Customized TPEx ESG 30 Index 10126.19 -102 -1%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 7192.30 -74 -1%
TIP Customized Finance Dividend Highlight Total Return Index 8917.44 -66 0%
TIP Customized TPEx ESG High Dividend Total Return Index 12265.76 -168 -1%
TIP Customized Taiwan High Dividend Recovery 30 Index 7932.05 -69 0%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 8382.27 -52 0%
TIP Customized Taiwan Select High Dividend Index 5854.97 -56 0%
TIP Customized Taiwan Wafer Manufacture Index 9758.51 -143 -1%
TIP Customized Taiwan Smart Factor 50 Index 7261.07 -116 -1%
TIP Customized Taiwan Green Energy Total Return Index 9171.94 -103 -1%
TIP Taiwan Environmental Sustainability 50 Index 8424.94 -139 -1%
TIP Customized Taiwan IC Design Representatives Total Return Index 7811.88 16 0%
TIP Taiwan Sustainability Value Index 9492.39 -146 -1%
TIP Customized Environmental Sustainability Dividend+ Index 6042.48 -65 -1%
TIP Customized Taiwan IC Design Total Return Index 6049.83 -12 0%
TIP Customized Taiwan Dividend Highlight Index 4963.56 -32 0%
TIP Taiwan Environmental Sustainability Index 9594.79 -125 -1%
TIP Customized Taiwan High Dividend 30 Index 5086.95 -63 -1%
TIP Taiwan Semiconductor Total Market Select 30 Index 10444.01 -225 -2%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 11507.09 -213 -1%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 8322.10 -109 -1%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 11981.93 -25 0%
TIP Customized Investor Movement Aristocrats 30 Index 14731.30 -248 -1%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 12446.95 -124 0%
TIP Customized ESG High Dividend Total Return Index 9987.25 -115 -1%
TIP Customized TPEx ESG Growth Total Return Index 7938.39 -168 -2%
TIP Customized Electrical Sector 10% Capped Total Return Index 12950.73 -50 0%
TIP Taiwan Semiconductor Total Market Index 12130.43 -262 -2%
TIP FactSet Taiwan Technology Leader & Communications Index 17026.96 -277 -1%
TIP Customized Multi-factor Smart Beta Index 13442.58 -176 -1%
TIP Taiwan Market CSR Small/Mid-Cap Index 12373.09 -244 -1%
TIP Taiwan TPEx ESG Index 9868.98 -150 -1%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 19350.35 -299 -1%
TIP Customized Taiwan Stock Market Leaders Total Return Index 20757.59 -323 -1%
TIP Taiwan Market Electric Vehicles Index 14194.02 -130 0%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 97265.10 -3637 -3%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 1814.59 32 1%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 13082.73 -182 -1%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 3092.74 10 0%
TIP Smart Multi-factor 30 Index 7323.38 -11 0%
TIP Smart Multi-factor 30 Total Return Index 10023.68 -15 0%
TIP Customized Next Generation Mobile Communication Total Return Index 18737.14 51 0%
TIP Enhanced Low Volatility High Dividend Total Return Index 12270.52 -55 0%
TIP Small/Mid-Cap Representative 300 Index 14093.65 -114 0%
TIP Small/Mid-Cap Representative 300 Total Return Index 18137.52 -141 0%
TIP Customized Big Apple Total Return Index 24615.22 -451 -1%
TIP Highlight 20 Equal Weight Total Return Index 20196.38 -266 -1%
TIP Taiwan Market IPO Index 6727.05 -112 -1%
FTSE4Good TIP Taiwan ESG Index 17251.53 -259 -1%
Korea/Taiwan IT Premier Index 6560.64 -134 -2%
Korea/Taiwan IT Premier Index(KRW) 7998.35 -130 -1%
Korea/Taiwan IT Premier Index(USD) 5980.43 -123 -2%
TIP Taiwan Market Biotechnology and Medical Care Index 3362.99 -30 0%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 10211.64 -31 0%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 14723.52 -336 -2%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 25613.66 35 0%
TIP TAIEX+ Blue Chip 30 Index 17564.81 -282 -1%
TIP TAIEX+ Industry Elite 30 Index 16665.77 -186 -1%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 9413.04 -40 0%
TIP TAIEX Dividend Point Index 75.94 3 4%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 21516.11 -286 -1%
TIP TAIEX+ Dividend Appreciation 150 Index 13990.40 -192 -1%
Finance and Insurance Daily Return Leveraged 2X Index 59480.32 -949 -1%
Finance and Insurance Daily Return Inverse -1X Index 2930.12 22 0%

Real Time Quote

TIP Taiwan Total Market Index
Newest Index:
11211.90
Change:
-160
%Change:
-1%
TIP Customized Taiwan Momentum Dividend Highlight Index
Newest Index:
4846.13
Change:
-74
%Change:
-1%
TIP Taiwan Pristine Stock Index
Newest Index:
4982.68
Change:
-28
%Change:
0%
TIP Customized Taiwan TOP 50 Index
Newest Index:
6205.88
Change:
-93
%Change:
-1%
TIP Customized Taiwan Market Capitalization Elite 50 Index
Newest Index:
6232.44
Change:
-18
%Change:
0%
TIP FactSet Taiwan Innovative Technology 50 Total Return Index
Newest Index:
15241.03
Change:
-225
%Change:
-1%
TIP FactSet Taiwan Technology Leader & Communications Total Return Index
Newest Index:
20589.88
Change:
-310
%Change:
-1%
TIP Customized Taiwan Large-Cap Representatives 25 Index
Newest Index:
8260.44
Change:
-131
%Change:
-1%
ICE TIP Dual-Core Balanced Multi-Asset Index
Newest Index:
6407.43
Change:
-56
%Change:
0%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index
Newest Index:
5642.85
Change:
-48
%Change:
0%
TIP TAIFEX TAIEX Futures Index
Newest Index:
18103.81
Change:
-311
%Change:
-1%
TIP Taiwan ESG Report Index
Newest Index:
11353.16
Change:
-34
%Change:
0%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index:
11642.89
Change:
-36
%Change:
0%
NYSE TIP Global Rare Earth and Strategic Resources Index
Newest Index:
Change:
%Change:
ICE TIP 1-5 Year BB-B Developed Markets Coupon Selected US Senior High Yield Constrained Index
Newest Index:
Change:
%Change:
NYSE TIP Data Center and Energy Infrastructure Index
Newest Index:
Change:
%Change:
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index
Newest Index:
5825.60
Change:
-19
%Change:
0%
TIP Customized Taiwan Momentum Trend Index
Newest Index:
9930.53
Change:
-182
%Change:
-1%
TIP Taiwan Gender Equality Index
Newest Index:
6298.29
Change:
6
%Change:
0%
TIP Customized Taiwan Moat Select 50 Index
Newest Index:
7130.60
Change:
-100
%Change:
-1%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index:
383.76
Change:
-4
%Change:
-1%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index:
7705.46
Change:
-121
%Change:
-1%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index:
10915.17
Change:
-157
%Change:
-1%
TIP Taiwan Flagship Momentum 50 Index
Newest Index:
6606.45
Change:
-105
%Change:
-1%
TIP FactSet Taiwan AI 50 Index
Newest Index:
6427.68
Change:
-39
%Change:
0%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index:
5348.25
Change:
-39
%Change:
0%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index:
5782.48
Change:
-7
%Change:
0%
TIP Customized Taiwan Dividend and Growth Index
Newest Index:
5558.57
Change:
-96
%Change:
-1%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index:
6896.11
Change:
-31
%Change:
0%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index:
5936.14
Change:
-56
%Change:
0%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index:
8061.97
Change:
-234
%Change:
-2%
TIP Taiwan Value High Dividend Index
Newest Index:
5619.08
Change:
-38
%Change:
0%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index:
6059.36
Change:
-26
%Change:
0%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index:
7060.93
Change:
-92
%Change:
-1%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index:
9768.58
Change:
-240
%Change:
-2%
TIP Taiwan Innovation Board Index
Newest Index:
11746.01
Change:
-100
%Change:
0%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index:
6396.00
Change:
-46
%Change:
0%
TIP Taiwan New Economy Industry Total Market Index
Newest Index:
3580.21
Change:
-28
%Change:
0%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index:
5866.60
Change:
-69
%Change:
-1%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index:
13822.49
Change:
-204
%Change:
-1%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index:
11044.85
Change:
-113
%Change:
-1%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index:
7946.09
Change:
-66
%Change:
0%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index:
8685.95
Change:
-139
%Change:
-1%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index:
10135.00
Change:
-162
%Change:
-1%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index:
9567.27
Change:
-157
%Change:
-1%
TIP Taiwan Technology Dividend Highlight Index
Newest Index:
9587.68
Change:
-114
%Change:
-1%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index:
11258.85
Change:
-123
%Change:
-1%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index:
11481.37
Change:
-191
%Change:
-1%
TIP Customized TPEx ESG 30 Index
Newest Index:
10126.19
Change:
-102
%Change:
-1%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index:
7192.30
Change:
-74
%Change:
-1%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index:
8917.44
Change:
-66
%Change:
0%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index:
12265.76
Change:
-168
%Change:
-1%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index:
7932.05
Change:
-69
%Change:
0%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index:
8382.27
Change:
-52
%Change:
0%
TIP Customized Taiwan Select High Dividend Index
Newest Index:
5854.97
Change:
-56
%Change:
0%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index:
9758.51
Change:
-143
%Change:
-1%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index:
7261.07
Change:
-116
%Change:
-1%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index:
9171.94
Change:
-103
%Change:
-1%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index:
8424.94
Change:
-139
%Change:
-1%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index:
7811.88
Change:
16
%Change:
0%
TIP Taiwan Sustainability Value Index
Newest Index:
9492.39
Change:
-146
%Change:
-1%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index:
6042.48
Change:
-65
%Change:
-1%
TIP Customized Taiwan IC Design Total Return Index
Newest Index:
6049.83
Change:
-12
%Change:
0%
TIP Customized Taiwan Dividend Highlight Index
Newest Index:
4963.56
Change:
-32
%Change:
0%
TIP Taiwan Environmental Sustainability Index
Newest Index:
9594.79
Change:
-125
%Change:
-1%
TIP Customized Taiwan High Dividend 30 Index
Newest Index:
5086.95
Change:
-63
%Change:
-1%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index:
10444.01
Change:
-225
%Change:
-2%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index:
11507.09
Change:
-213
%Change:
-1%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index:
8322.10
Change:
-109
%Change:
-1%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index:
11981.93
Change:
-25
%Change:
0%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index:
14731.30
Change:
-248
%Change:
-1%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index:
12446.95
Change:
-124
%Change:
0%
TIP Customized ESG High Dividend Total Return Index
Newest Index:
9987.25
Change:
-115
%Change:
-1%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index:
7938.39
Change:
-168
%Change:
-2%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index:
12950.73
Change:
-50
%Change:
0%
TIP Taiwan Semiconductor Total Market Index
Newest Index:
12130.43
Change:
-262
%Change:
-2%
TIP FactSet Taiwan Technology Leader & Communications Index
Newest Index:
17026.96
Change:
-277
%Change:
-1%
TIP Customized Multi-factor Smart Beta Index
Newest Index:
13442.58
Change:
-176
%Change:
-1%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index:
12373.09
Change:
-244
%Change:
-1%
TIP Taiwan TPEx ESG Index
Newest Index:
9868.98
Change:
-150
%Change:
-1%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index:
19350.35
Change:
-299
%Change:
-1%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index:
20757.59
Change:
-323
%Change:
-1%
TIP Taiwan Market Electric Vehicles Index
Newest Index:
14194.02
Change:
-130
%Change:
0%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index:
97265.10
Change:
-3637
%Change:
-3%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index:
1814.59
Change:
32
%Change:
1%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index:
13082.73
Change:
-182
%Change:
-1%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index:
3092.74
Change:
10
%Change:
0%
TIP Smart Multi-factor 30 Index
Newest Index:
7323.38
Change:
-11
%Change:
0%
TIP Smart Multi-factor 30 Total Return Index
Newest Index:
10023.68
Change:
-15
%Change:
0%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index:
18737.14
Change:
51
%Change:
0%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index:
12270.52
Change:
-55
%Change:
0%
TIP Small/Mid-Cap Representative 300 Index
Newest Index:
14093.65
Change:
-114
%Change:
0%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index:
18137.52
Change:
-141
%Change:
0%
TIP Customized Big Apple Total Return Index
Newest Index:
24615.22
Change:
-451
%Change:
-1%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index:
20196.38
Change:
-266
%Change:
-1%
TIP Taiwan Market IPO Index
Newest Index:
6727.05
Change:
-112
%Change:
-1%
FTSE4Good TIP Taiwan ESG Index
Newest Index:
17251.53
Change:
-259
%Change:
-1%
Korea/Taiwan IT Premier Index
Newest Index:
6560.64
Change:
-134
%Change:
-2%
Korea/Taiwan IT Premier Index(KRW)
Newest Index:
7998.35
Change:
-130
%Change:
-1%
Korea/Taiwan IT Premier Index(USD)
Newest Index:
5980.43
Change:
-123
%Change:
-2%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index:
3362.99
Change:
-30
%Change:
0%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index:
10211.64
Change:
-31
%Change:
0%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index:
14723.52
Change:
-336
%Change:
-2%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index:
25613.66
Change:
35
%Change:
0%
TIP TAIEX+ Blue Chip 30 Index
Newest Index:
17564.81
Change:
-282
%Change:
-1%
TIP TAIEX+ Industry Elite 30 Index
Newest Index:
16665.77
Change:
-186
%Change:
-1%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index:
9413.04
Change:
-40
%Change:
0%
TIP TAIEX Dividend Point Index
Newest Index:
75.94
Change:
3
%Change:
4%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index:
21516.11
Change:
-286
%Change:
-1%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index:
13990.40
Change:
-192
%Change:
-1%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index:
59480.32
Change:
-949
%Change:
-1%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index:
2930.12
Change:
22
%Change:
0%