Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index 4060.97 -22.41 -0.55%
TIP Customized Taiwan Momentum Trend Index 6477.20 17.7 0.27%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index 4408.33 6.48 0.15%
TIP Taiwan Gender Equality Index 4725.03 9.39 0.2%
TIP Customized Taiwan Moat Select 50 Index 4782.94 0.19 0%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) 268.39 -0.07 -0.03%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index 4752.40 12.4 0.26%
TIP FactSet Taiwan AI Supplier Alliances Index 5270.47 31.38 0.6%
TIP Taiwan Flagship Momentum 50 Index 5065.08 24.79 0.49%
TIP TAIFEX TAIEX Futures Index 11682.70 4.47 0.04%
TIP Taiwan Total Market Index 7432.37 5.01 0.07%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 7192.27 -6.85 -0.1%
TIP Taiwan ESG Report Index 7140.58 -1.32 -0.02%
TIP FactSet Taiwan AI 50 Index 4516.14 13.91 0.31%
TIP Customized Taiwan AI High Dividend And Momentum Index 4537.76 19.1 0.42%
TIP Customized Taiwan Tech High Dividend and Growth Index 5101.02 12.07 0.24%
TIP Customized Taiwan Dividend and Growth Index 4757.38 -27.62 -0.58%
TIP Customized Taiwan Technology Dividend Elite Total Return Index 5680.36 13.53 0.24%
TIP FactSet Taiwan Technology and High Dividend Index 4980.00 21.91 0.44%
TIP FactSet Taiwan Momentum High Dividend Index 5681.14 9.53 0.17%
TIP Customized Taiwan IC Design and Momentum Index 4421.38 87.48 2.02%
TIP Taiwan Value High Dividend Index 5421.98 24.59 0.46%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 5492.11 2.75 0.05%
TIP Customized Taiwan High Dividend and Momentum Index 6540.32 -5.6 -0.09%
TIP Customized Taiwan High Dividend Quality Growth Index 5940.28 16.92 0.29%
TIP Customized TPEx ESG Market Leader Total Return Index 5710.24 2.33 0.04%
TIP Taiwan Innovation Board Index 7831.07 57 0.73%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 5292.11 -0.2 0%
TIP Taiwan New Economy Industry Total Market Index 4393.64 3.04 0.07%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 5772.17 6.51 0.11%
TIP FactSet Taiwan Innovative Technology 50 Index 7108.50 21.66 0.31%
TIP Customized Taiwan Multi-factor 30 Index 8474.19 58.44 0.69%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 7871.62 1.87 0.02%
TIP Customized Taiwan Growth and High Dividend Index 7402.26 22.74 0.31%
TIP Customized Taiwan Growth and High Dividend Total Return Index 8184.68 25.14 0.31%
TIP Customized Taiwan Semiconductor Dividend Yield Index 6396.95 48.83 0.77%
TIP Taiwan Technology Dividend Highlight Index 8444.99 13.81 0.16%
TIP Taiwan Technology Dividend Highlight Total Return Index 9439.38 15.44 0.16%
TIP Customized Taiwan ESG Low Carbon 50 Index 7542.99 9.62 0.13%
TIP Customized TPEx ESG 30 Index 5748.81 10.72 0.19%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 6592.27 20.47 0.31%
TIP Customized Finance Dividend Highlight Total Return Index 7425.00 33.4 0.45%
TIP Customized TPEx ESG High Dividend Total Return Index 7337.84 -38.19 -0.52%
TIP Customized Taiwan High Dividend Recovery 30 Index 7376.46 20.79 0.28%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 8264.18 9.29 0.11%
TIP Customized Taiwan Select High Dividend Index 5496.27 15.07 0.27%
TIP Customized Taiwan Wafer Manufacture Index 5713.46 29.34 0.52%
TIP Customized Taiwan Smart Factor 50 Index 5190.42 12.09 0.23%
TIP Customized Taiwan Green Energy Total Return Index 5443.43 -9.78 -0.18%
TIP Taiwan Environmental Sustainability 50 Index 5541.72 5.33 0.1%
TIP Customized Taiwan IC Design Representatives Total Return Index 6288.60 94.54 1.53%
TIP Taiwan Sustainability Value Index 6047.94 15.1 0.25%
TIP Customized Environmental Sustainability Dividend+ Index 6925.61 -2.56 -0.04%
TIP Customized Taiwan IC Design Total Return Index 4981.44 113.22 2.33%
TIP Customized Taiwan Dividend Highlight Index 5321.85 2.5 0.05%
TIP Taiwan Environmental Sustainability Index 6664.06 3.18 0.05%
TIP Customized Taiwan High Dividend 30 Index 4933.75 10.7 0.22%
TIP Taiwan Semiconductor Total Market Select 30 Index 5698.31 38.7 0.68%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 6757.41 2.65 0.04%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 5668.45 16.07 0.28%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 6914.8 30.7 0.45%
TIP Customized Investor Movement Aristocrats 30 Index 7479.60 54.46 0.73%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 6331.97 14.16 0.22%
TIP Customized ESG High Dividend Total Return Index 9220.78 43.56 0.47%
TIP Customized TPEx ESG Growth Total Return Index 5125.46 20.33 0.4%
TIP Customized Electrical Sector 10% Capped Total Return Index 7611.6 27.11 0.36%
TIP Taiwan Semiconductor Total Market Index 7246.62 39.83 0.55%
TIP FactSet Taiwan Technology Leader & Communications Index 9497.15 2.62 0.03%
TIP Customized Multi-factor Smart Beta Index 8860.84 6.95 0.08%
TIP Taiwan Market CSR Small/Mid-Cap Index 10899.15 -15.49 -0.14%
TIP Taiwan TPEx ESG Index 6567.19 9.9 0.15%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 10960.01 21.75 0.2%
TIP Customized Taiwan Stock Market Leaders Total Return Index 13631.12 54.25 0.4%
TIP Taiwan Market Electric Vehicles Index 10288 1.78 0.02%
TIP FactSet Taiwan 5G Total Return Index 13192.71 36.54 0.28%
TIP Customized Value Growth Total Return Index 13148.69 2.27 0.02%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 30179.72 124.67 0.41%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 3601.69 -7.49 -0.21%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 9139.56 -3.48 -0.04%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 3873.87 5.89 0.15%
TIP Smart Multi-factor 30 Index 7847.85 12.76 0.16%
TIP Smart Multi-factor 30 Total Return Index 10171.22 16.53 0.16%
TIP Customized Next Generation Mobile Communication Total Return Index 11117.97 -18.12 -0.16%
TIP Enhanced Low Volatility High Dividend Total Return Index 11237.74 -5.6 -0.05%
TIP Small/Mid-Cap Representative 300 Index 10751.54 19.95 0.19%
TIP Small/Mid-Cap Representative 300 Total Return Index 13400.51 24.87 0.19%
TIP Customized Big Apple Total Return Index 13262.82 27.45 0.21%
TIP Highlight 20 Equal Weight Total Return Index 13772.35 46.02 0.34%
TIP Taiwan Market IPO Index 5408.16 -14.06 -0.26%
FTSE4Good TIP Taiwan ESG Index 11390.36 8.01 0.07%
Korea/Taiwan IT Premier Index 2979.21 7.81 0.26%
Korea/Taiwan IT Premier Index(KRW) 3553.82 -1.55 -0.04%
Korea/Taiwan IT Premier Index(USD) 2876.34 10.87 0.38%
TIP Taiwan Market Biotechnology and Medical Care Index 3498.15 -2.88 -0.08%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 10071.27 -8.38 -0.08%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 9466.54 24.62 0.26%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 18352.20 21.35 0.12%
TIP TAIEX+ Blue Chip 30 Index 10563.44 21.58 0.2%
TIP TAIEX+ Industry Elite 30 Index 10742.57 -11.16 -0.1%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 8687.19 20.22 0.23%
TIP TAIEX Dividend Point Index 70.22 0 0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 14023.36 21.66 0.15%
TIP TAIEX+ Dividend Appreciation 150 Index 9460.29 14.6 0.15%
Finance and Insurance Daily Return Leveraged 2X Index 45133.82 468.43 1.05%
Finance and Insurance Daily Return Inverse -1X Index 3435.07 -18.11 -0.52%

Real Time Quote

Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index
Newest Index:
4060.97
Change:
-22.41
%Change:
-0.55%
TIP Customized Taiwan Momentum Trend Index
Newest Index:
6477.20
Change:
17.7
%Change:
0.27%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index
Newest Index:
4408.33
Change:
6.48
%Change:
0.15%
TIP Taiwan Gender Equality Index
Newest Index:
4725.03
Change:
9.39
%Change:
0.2%
TIP Customized Taiwan Moat Select 50 Index
Newest Index:
4782.94
Change:
0.19
%Change:
0%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index:
268.39
Change:
-0.07
%Change:
-0.03%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index:
4752.40
Change:
12.4
%Change:
0.26%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index:
5270.47
Change:
31.38
%Change:
0.6%
TIP Taiwan Flagship Momentum 50 Index
Newest Index:
5065.08
Change:
24.79
%Change:
0.49%
TIP TAIFEX TAIEX Futures Index
Newest Index:
11682.70
Change:
4.47
%Change:
0.04%
TIP Taiwan Total Market Index
Newest Index:
7432.37
Change:
5.01
%Change:
0.07%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index:
7192.27
Change:
-6.85
%Change:
-0.1%
TIP Taiwan ESG Report Index
Newest Index:
7140.58
Change:
-1.32
%Change:
-0.02%
TIP FactSet Taiwan AI 50 Index
Newest Index:
4516.14
Change:
13.91
%Change:
0.31%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index:
4537.76
Change:
19.1
%Change:
0.42%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index:
5101.02
Change:
12.07
%Change:
0.24%
TIP Customized Taiwan Dividend and Growth Index
Newest Index:
4757.38
Change:
-27.62
%Change:
-0.58%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index:
5680.36
Change:
13.53
%Change:
0.24%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index:
4980.00
Change:
21.91
%Change:
0.44%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index:
5681.14
Change:
9.53
%Change:
0.17%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index:
4421.38
Change:
87.48
%Change:
2.02%
TIP Taiwan Value High Dividend Index
Newest Index:
5421.98
Change:
24.59
%Change:
0.46%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index:
5492.11
Change:
2.75
%Change:
0.05%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index:
6540.32
Change:
-5.6
%Change:
-0.09%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index:
5940.28
Change:
16.92
%Change:
0.29%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index:
5710.24
Change:
2.33
%Change:
0.04%
TIP Taiwan Innovation Board Index
Newest Index:
7831.07
Change:
57
%Change:
0.73%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index:
5292.11
Change:
-0.2
%Change:
0%
TIP Taiwan New Economy Industry Total Market Index
Newest Index:
4393.64
Change:
3.04
%Change:
0.07%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index:
5772.17
Change:
6.51
%Change:
0.11%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index:
7108.50
Change:
21.66
%Change:
0.31%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index:
8474.19
Change:
58.44
%Change:
0.69%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index:
7871.62
Change:
1.87
%Change:
0.02%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index:
7402.26
Change:
22.74
%Change:
0.31%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index:
8184.68
Change:
25.14
%Change:
0.31%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index:
6396.95
Change:
48.83
%Change:
0.77%
TIP Taiwan Technology Dividend Highlight Index
Newest Index:
8444.99
Change:
13.81
%Change:
0.16%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index:
9439.38
Change:
15.44
%Change:
0.16%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index:
7542.99
Change:
9.62
%Change:
0.13%
TIP Customized TPEx ESG 30 Index
Newest Index:
5748.81
Change:
10.72
%Change:
0.19%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index:
6592.27
Change:
20.47
%Change:
0.31%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index:
7425.00
Change:
33.4
%Change:
0.45%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index:
7337.84
Change:
-38.19
%Change:
-0.52%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index:
7376.46
Change:
20.79
%Change:
0.28%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index:
8264.18
Change:
9.29
%Change:
0.11%
TIP Customized Taiwan Select High Dividend Index
Newest Index:
5496.27
Change:
15.07
%Change:
0.27%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index:
5713.46
Change:
29.34
%Change:
0.52%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index:
5190.42
Change:
12.09
%Change:
0.23%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index:
5443.43
Change:
-9.78
%Change:
-0.18%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index:
5541.72
Change:
5.33
%Change:
0.1%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index:
6288.60
Change:
94.54
%Change:
1.53%
TIP Taiwan Sustainability Value Index
Newest Index:
6047.94
Change:
15.1
%Change:
0.25%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index:
6925.61
Change:
-2.56
%Change:
-0.04%
TIP Customized Taiwan IC Design Total Return Index
Newest Index:
4981.44
Change:
113.22
%Change:
2.33%
TIP Customized Taiwan Dividend Highlight Index
Newest Index:
5321.85
Change:
2.5
%Change:
0.05%
TIP Taiwan Environmental Sustainability Index
Newest Index:
6664.06
Change:
3.18
%Change:
0.05%
TIP Customized Taiwan High Dividend 30 Index
Newest Index:
4933.75
Change:
10.7
%Change:
0.22%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index:
5698.31
Change:
38.7
%Change:
0.68%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index:
6757.41
Change:
2.65
%Change:
0.04%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index:
5668.45
Change:
16.07
%Change:
0.28%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index:
6914.8
Change:
30.7
%Change:
0.45%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index:
7479.60
Change:
54.46
%Change:
0.73%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index:
6331.97
Change:
14.16
%Change:
0.22%
TIP Customized ESG High Dividend Total Return Index
Newest Index:
9220.78
Change:
43.56
%Change:
0.47%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index:
5125.46
Change:
20.33
%Change:
0.4%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index:
7611.6
Change:
27.11
%Change:
0.36%
TIP Taiwan Semiconductor Total Market Index
Newest Index:
7246.62
Change:
39.83
%Change:
0.55%
TIP FactSet Taiwan Technology Leader & Communications Index
Newest Index:
9497.15
Change:
2.62
%Change:
0.03%
TIP Customized Multi-factor Smart Beta Index
Newest Index:
8860.84
Change:
6.95
%Change:
0.08%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index:
10899.15
Change:
-15.49
%Change:
-0.14%
TIP Taiwan TPEx ESG Index
Newest Index:
6567.19
Change:
9.9
%Change:
0.15%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index:
10960.01
Change:
21.75
%Change:
0.2%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index:
13631.12
Change:
54.25
%Change:
0.4%
TIP Taiwan Market Electric Vehicles Index
Newest Index:
10288
Change:
1.78
%Change:
0.02%
TIP FactSet Taiwan 5G Total Return Index
Newest Index:
13192.71
Change:
36.54
%Change:
0.28%
TIP Customized Value Growth Total Return Index
Newest Index:
13148.69
Change:
2.27
%Change:
0.02%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index:
30179.72
Change:
124.67
%Change:
0.41%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index:
3601.69
Change:
-7.49
%Change:
-0.21%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index:
9139.56
Change:
-3.48
%Change:
-0.04%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index:
3873.87
Change:
5.89
%Change:
0.15%
TIP Smart Multi-factor 30 Index
Newest Index:
7847.85
Change:
12.76
%Change:
0.16%
TIP Smart Multi-factor 30 Total Return Index
Newest Index:
10171.22
Change:
16.53
%Change:
0.16%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index:
11117.97
Change:
-18.12
%Change:
-0.16%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index:
11237.74
Change:
-5.6
%Change:
-0.05%
TIP Small/Mid-Cap Representative 300 Index
Newest Index:
10751.54
Change:
19.95
%Change:
0.19%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index:
13400.51
Change:
24.87
%Change:
0.19%
TIP Customized Big Apple Total Return Index
Newest Index:
13262.82
Change:
27.45
%Change:
0.21%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index:
13772.35
Change:
46.02
%Change:
0.34%
TIP Taiwan Market IPO Index
Newest Index:
5408.16
Change:
-14.06
%Change:
-0.26%
FTSE4Good TIP Taiwan ESG Index
Newest Index:
11390.36
Change:
8.01
%Change:
0.07%
Korea/Taiwan IT Premier Index
Newest Index:
2979.21
Change:
7.81
%Change:
0.26%
Korea/Taiwan IT Premier Index(KRW)
Newest Index:
3553.82
Change:
-1.55
%Change:
-0.04%
Korea/Taiwan IT Premier Index(USD)
Newest Index:
2876.34
Change:
10.87
%Change:
0.38%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index:
3498.15
Change:
-2.88
%Change:
-0.08%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index:
10071.27
Change:
-8.38
%Change:
-0.08%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index:
9466.54
Change:
24.62
%Change:
0.26%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index:
18352.20
Change:
21.35
%Change:
0.12%
TIP TAIEX+ Blue Chip 30 Index
Newest Index:
10563.44
Change:
21.58
%Change:
0.2%
TIP TAIEX+ Industry Elite 30 Index
Newest Index:
10742.57
Change:
-11.16
%Change:
-0.1%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index:
8687.19
Change:
20.22
%Change:
0.23%
TIP TAIEX Dividend Point Index
Newest Index:
70.22
Change:
0
%Change:
0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index:
14023.36
Change:
21.66
%Change:
0.15%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index:
9460.29
Change:
14.6
%Change:
0.15%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index:
45133.82
Change:
468.43
%Change:
1.05%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index:
3435.07
Change:
-18.11
%Change:
-0.52%