Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
TIP FactSet Taiwan Innovative Technology 50 Total Return Index 8811.37 18.62 0.21%
TIP FactSet Taiwan Technology Leader & Communications Total Return Index 12920.53 88.11 0.69%
TIP Customized Taiwan Large-Cap Representatives 25 Index 5642.65 15.03 0.27%
ICE TIP Dual-Core Balanced Multi-Asset Index 5202.18 -3.16 -0.06%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index 4171.14 29.43 0.71%
TIP Customized Taiwan Momentum Trend Index 7245.85 69.79 0.97%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index 4477.19 18.09 0.41%
TIP Taiwan Gender Equality Index 4967.23 24.34 0.49%
TIP Customized Taiwan Moat Select 50 Index 5187.89 21.04 0.41%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) 283.46 -0.19 -0.07%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index 5192.41 33.7 0.65%
TIP TAIFEX TAIEX Futures Index 12979.47 69.05 0.53%
TIP Taiwan Total Market Index 8024.46 21.93 0.27%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 7891.93 13.84 0.18%
TIP Taiwan ESG Report Index 7798.13 15.77 0.2%
TIP FactSet Taiwan AI Supplier Alliances Index 6111.42 55.92 0.92%
TIP Taiwan Flagship Momentum 50 Index 5255.32 11.03 0.21%
TIP FactSet Taiwan AI 50 Index 4786.38 36.29 0.76%
TIP Customized Taiwan AI High Dividend And Momentum Index 4742.61 39.83 0.85%
TIP Customized Taiwan Tech High Dividend and Growth Index 5224.39 35.16 0.68%
TIP Customized Taiwan Dividend and Growth Index 4800.64 21.03 0.44%
TIP Customized Taiwan Technology Dividend Elite Total Return Index 5961.57 10.33 0.17%
TIP FactSet Taiwan Technology and High Dividend Index 4826.34 -0.04 0%
TIP FactSet Taiwan Momentum High Dividend Index 5459.48 -7.19 -0.13%
TIP Customized Taiwan IC Design and Momentum Index 4704.81 -9.11 -0.19%
TIP Taiwan Value High Dividend Index 5242.89 12.88 0.25%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 5516.90 -5.03 -0.09%
TIP Customized Taiwan High Dividend and Momentum Index 6204.08 -2.51 -0.04%
TIP Customized Taiwan High Dividend Quality Growth Index 5516.86 23.78 0.43%
TIP Customized TPEx ESG Market Leader Total Return Index 6171.31 42.9 0.7%
TIP Taiwan Innovation Board Index 8264.54 97.65 1.2%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 5390.59 11.7 0.22%
TIP Taiwan New Economy Industry Total Market Index 4204.76 17.94 0.43%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 5577.25 1.92 0.03%
TIP FactSet Taiwan Innovative Technology 50 Index 8058.44 15.95 0.2%
TIP Customized Taiwan Multi-factor 30 Index 8830.52 -30.22 -0.34%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 7899.68 20.91 0.27%
TIP Customized Taiwan Growth and High Dividend Index 7523.37 72.4 0.97%
TIP Customized Taiwan Growth and High Dividend Total Return Index 8699.33 85.79 1%
TIP Customized Taiwan Semiconductor Dividend Yield Index 6799.61 23.6 0.35%
TIP Taiwan Technology Dividend Highlight Index 8524.49 -4.54 -0.05%
TIP Taiwan Technology Dividend Highlight Total Return Index 9899.84 10.64 0.11%
TIP Customized Taiwan ESG Low Carbon 50 Index 8215.23 14.65 0.18%
TIP Customized TPEx ESG 30 Index 6086.38 8.63 0.14%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 6579.09 17.83 0.27%
TIP Customized Finance Dividend Highlight Total Return Index 7939.59 -53.04 -0.66%
TIP Customized TPEx ESG High Dividend Total Return Index 8132.01 86.13 1.07%
TIP Customized Taiwan High Dividend Recovery 30 Index 7327.00 45.51 0.63%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 7850.27 -29.74 -0.38%
TIP Customized Taiwan Select High Dividend Index 5195.50 10.57 0.2%
TIP Customized Taiwan Wafer Manufacture Index 6079.36 2.23 0.04%
TIP Customized Taiwan Smart Factor 50 Index 5416.58 -0.53 -0.01%
TIP Customized Taiwan Green Energy Total Return Index 6130.17 4.77 0.08%
TIP Taiwan Environmental Sustainability 50 Index 5988.90 26.43 0.44%
TIP Customized Taiwan IC Design Representatives Total Return Index 6669.35 -17.29 -0.26%
TIP Taiwan Sustainability Value Index 6554.16 24.33 0.37%
TIP Customized Environmental Sustainability Dividend+ Index 6364.43 16.84 0.27%
TIP Customized Taiwan IC Design Total Return Index 5446.61 26.18 0.48%
TIP Customized Taiwan Dividend Highlight Index 5048.93 10.69 0.21%
TIP Taiwan Environmental Sustainability Index 7084.66 22.86 0.32%
TIP Customized Taiwan High Dividend 30 Index 4676.56 -14.86 -0.32%
TIP Taiwan Semiconductor Total Market Select 30 Index 6258.69 12.12 0.19%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 7536.15 49.78 0.66%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 6027.74 28.29 0.47%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 7638.65 54.97 0.72%
TIP Customized Investor Movement Aristocrats 30 Index 8673.23 32.71 0.38%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 7300.48 63.25 0.87%
TIP Customized ESG High Dividend Total Return Index 9519.82 14.55 0.15%
TIP Customized TPEx ESG Growth Total Return Index 5349.25 26.31 0.49%
TIP Customized Electrical Sector 10% Capped Total Return Index 8488.94 67.51 0.8%
TIP Taiwan Semiconductor Total Market Index 7893.63 16.38 0.21%
TIP FactSet Taiwan Technology Leader & Communications Index 10781.89 69.93 0.65%
TIP Customized Multi-factor Smart Beta Index 9614.06 55.33 0.58%
TIP Taiwan Market CSR Small/Mid-Cap Index 10586.34 16.07 0.15%
TIP Taiwan TPEx ESG Index 6642.73 15.45 0.23%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 12335.33 97.27 0.79%
TIP Customized Taiwan Stock Market Leaders Total Return Index 15251.38 88.12 0.58%
TIP Taiwan Market Electric Vehicles Index 10564.9 49.49 0.47%
TIP FactSet Taiwan 5G Total Return Index 15397.85 4.73 0.03%
TIP Customized Value Growth Total Return Index 13292.48 49.37 0.37%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 40102.09 790.18 2.01%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 3097.82 -31.45 -1.01%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 10006.47 17.52 0.18%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 3574.20 -8.21 -0.23%
TIP Smart Multi-factor 30 Index 7515.04 -3.8 -0.05%
TIP Smart Multi-factor 30 Total Return Index 10201.62 -5.16 -0.05%
TIP Customized Next Generation Mobile Communication Total Return Index 11899.28 238.49 2.05%
TIP Enhanced Low Volatility High Dividend Total Return Index 11593.25 -15.49 -0.13%
TIP Small/Mid-Cap Representative 300 Index 11164.21 41.19 0.37%
TIP Small/Mid-Cap Representative 300 Total Return Index 14234.00 65.77 0.46%
TIP Customized Big Apple Total Return Index 15331.39 152.55 1.01%
TIP Highlight 20 Equal Weight Total Return Index 15095.75 56.81 0.38%
TIP Taiwan Market IPO Index 6359.18 80.43 1.28%
FTSE4Good TIP Taiwan ESG Index 12360.67 39.18 0.32%
Korea/Taiwan IT Premier Index 3422.64 17.41 0.51%
Korea/Taiwan IT Premier Index(KRW) 4133.14 -12.11 -0.29%
Korea/Taiwan IT Premier Index(USD) 3401.02 20.87 0.62%
TIP Taiwan Market Biotechnology and Medical Care Index 3773.00 13.64 0.36%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 9799.39 -49.68 -0.5%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 9708.56 30.97 0.32%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 17699.59 148.75 0.85%
TIP TAIEX+ Blue Chip 30 Index 11720.22 17.85 0.15%
TIP TAIEX+ Industry Elite 30 Index 11415.02 26.71 0.23%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 8808.21 -59.7 -0.67%
TIP TAIEX Dividend Point Index 491.40 7.61 1.57%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 15199.61 92.63 0.61%
TIP TAIEX+ Dividend Appreciation 150 Index 9962.28 58.41 0.59%
Finance and Insurance Daily Return Leveraged 2X Index 47614.41 -542.05 -1.13%
Finance and Insurance Daily Return Inverse -1X Index 3332.85 18.65 0.56%

Real Time Quote

TIP FactSet Taiwan Innovative Technology 50 Total Return Index
Newest Index：
8811.37
Change：
18.62
%Change：
0.21%
TIP FactSet Taiwan Technology Leader & Communications Total Return Index
Newest Index：
12920.53
Change：
88.11
%Change：
0.69%
TIP Customized Taiwan Large-Cap Representatives 25 Index
Newest Index：
5642.65
Change：
15.03
%Change：
0.27%
ICE TIP Dual-Core Balanced Multi-Asset Index
Newest Index：
5202.18
Change：
-3.16
%Change：
-0.06%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index
Newest Index：
4171.14
Change：
29.43
%Change：
0.71%
TIP Customized Taiwan Momentum Trend Index
Newest Index：
7245.85
Change：
69.79
%Change：
0.97%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index
Newest Index：
4477.19
Change：
18.09
%Change：
0.41%
TIP Taiwan Gender Equality Index
Newest Index：
4967.23
Change：
24.34
%Change：
0.49%
TIP Customized Taiwan Moat Select 50 Index
Newest Index：
5187.89
Change：
21.04
%Change：
0.41%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index：
283.46
Change：
-0.19
%Change：
-0.07%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index：
5192.41
Change：
33.7
%Change：
0.65%
TIP TAIFEX TAIEX Futures Index
Newest Index：
12979.47
Change：
69.05
%Change：
0.53%
TIP Taiwan Total Market Index
Newest Index：
8024.46
Change：
21.93
%Change：
0.27%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index：
7891.93
Change：
13.84
%Change：
0.18%
TIP Taiwan ESG Report Index
Newest Index：
7798.13
Change：
15.77
%Change：
0.2%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index：
6111.42
Change：
55.92
%Change：
0.92%
TIP Taiwan Flagship Momentum 50 Index
Newest Index：
5255.32
Change：
11.03
%Change：
0.21%
TIP FactSet Taiwan AI 50 Index
Newest Index：
4786.38
Change：
36.29
%Change：
0.76%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index：
4742.61
Change：
39.83
%Change：
0.85%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index：
5224.39
Change：
35.16
%Change：
0.68%
TIP Customized Taiwan Dividend and Growth Index
Newest Index：
4800.64
Change：
21.03
%Change：
0.44%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index：
5961.57
Change：
10.33
%Change：
0.17%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index：
4826.34
Change：
-0.04
%Change：
0%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index：
5459.48
Change：
-7.19
%Change：
-0.13%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index：
4704.81
Change：
-9.11
%Change：
-0.19%
TIP Taiwan Value High Dividend Index
Newest Index：
5242.89
Change：
12.88
%Change：
0.25%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index：
5516.90
Change：
-5.03
%Change：
-0.09%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index：
6204.08
Change：
-2.51
%Change：
-0.04%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index：
5516.86
Change：
23.78
%Change：
0.43%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index：
6171.31
Change：
42.9
%Change：
0.7%
TIP Taiwan Innovation Board Index
Newest Index：
8264.54
Change：
97.65
%Change：
1.2%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index：
5390.59
Change：
11.7
%Change：
0.22%
TIP Taiwan New Economy Industry Total Market Index
Newest Index：
4204.76
Change：
17.94
%Change：
0.43%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index：
5577.25
Change：
1.92
%Change：
0.03%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index：
8058.44
Change：
15.95
%Change：
0.2%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index：
8830.52
Change：
-30.22
%Change：
-0.34%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index：
7899.68
Change：
20.91
%Change：
0.27%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index：
7523.37
Change：
72.4
%Change：
0.97%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index：
8699.33
Change：
85.79
%Change：
1%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index：
6799.61
Change：
23.6
%Change：
0.35%
TIP Taiwan Technology Dividend Highlight Index
Newest Index：
8524.49
Change：
-4.54
%Change：
-0.05%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index：
9899.84
Change：
10.64
%Change：
0.11%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index：
8215.23
Change：
14.65
%Change：
0.18%
TIP Customized TPEx ESG 30 Index
Newest Index：
6086.38
Change：
8.63
%Change：
0.14%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index：
6579.09
Change：
17.83
%Change：
0.27%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index：
7939.59
Change：
-53.04
%Change：
-0.66%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index：
8132.01
Change：
86.13
%Change：
1.07%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index：
7327.00
Change：
45.51
%Change：
0.63%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index：
7850.27
Change：
-29.74
%Change：
-0.38%
TIP Customized Taiwan Select High Dividend Index
Newest Index：
5195.50
Change：
10.57
%Change：
0.2%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index：
6079.36
Change：
2.23
%Change：
0.04%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index：
5416.58
Change：
-0.53
%Change：
-0.01%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index：
6130.17
Change：
4.77
%Change：
0.08%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index：
5988.90
Change：
26.43
%Change：
0.44%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index：
6669.35
Change：
-17.29
%Change：
-0.26%
TIP Taiwan Sustainability Value Index
Newest Index：
6554.16
Change：
24.33
%Change：
0.37%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index：
6364.43
Change：
16.84
%Change：
0.27%
TIP Customized Taiwan IC Design Total Return Index
Newest Index：
5446.61
Change：
26.18
%Change：
0.48%
TIP Customized Taiwan Dividend Highlight Index
Newest Index：
5048.93
Change：
10.69
%Change：
0.21%
TIP Taiwan Environmental Sustainability Index
Newest Index：
7084.66
Change：
22.86
%Change：
0.32%
TIP Customized Taiwan High Dividend 30 Index
Newest Index：
4676.56
Change：
-14.86
%Change：
-0.32%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index：
6258.69
Change：
12.12
%Change：
0.19%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index：
7536.15
Change：
49.78
%Change：
0.66%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index：
6027.74
Change：
28.29
%Change：
0.47%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index：
7638.65
Change：
54.97
%Change：
0.72%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index：
8673.23
Change：
32.71
%Change：
0.38%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index：
7300.48
Change：
63.25
%Change：
0.87%
TIP Customized ESG High Dividend Total Return Index
Newest Index：
9519.82
Change：
14.55
%Change：
0.15%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index：
5349.25
Change：
26.31
%Change：
0.49%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index：
8488.94
Change：
67.51
%Change：
0.8%
TIP Taiwan Semiconductor Total Market Index
Newest Index：
7893.63
Change：
16.38
%Change：
0.21%
TIP FactSet Taiwan Technology Leader & Communications Index
Newest Index：
10781.89
Change：
69.93
%Change：
0.65%
TIP Customized Multi-factor Smart Beta Index
Newest Index：
9614.06
Change：
55.33
%Change：
0.58%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index：
10586.34
Change：
16.07
%Change：
0.15%
TIP Taiwan TPEx ESG Index
Newest Index：
6642.73
Change：
15.45
%Change：
0.23%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index：
12335.33
Change：
97.27
%Change：
0.79%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index：
15251.38
Change：
88.12
%Change：
0.58%
TIP Taiwan Market Electric Vehicles Index
Newest Index：
10564.9
Change：
49.49
%Change：
0.47%
TIP FactSet Taiwan 5G Total Return Index
Newest Index：
15397.85
Change：
4.73
%Change：
0.03%
TIP Customized Value Growth Total Return Index
Newest Index：
13292.48
Change：
49.37
%Change：
0.37%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index：
40102.09
Change：
790.18
%Change：
2.01%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index：
3097.82
Change：
-31.45
%Change：
-1.01%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index：
10006.47
Change：
17.52
%Change：
0.18%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index：
3574.20
Change：
-8.21
%Change：
-0.23%
TIP Smart Multi-factor 30 Index
Newest Index：
7515.04
Change：
-3.8
%Change：
-0.05%
TIP Smart Multi-factor 30 Total Return Index
Newest Index：
10201.62
Change：
-5.16
%Change：
-0.05%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index：
11899.28
Change：
238.49
%Change：
2.05%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index：
11593.25
Change：
-15.49
%Change：
-0.13%
TIP Small/Mid-Cap Representative 300 Index
Newest Index：
11164.21
Change：
41.19
%Change：
0.37%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index：
14234.00
Change：
65.77
%Change：
0.46%
TIP Customized Big Apple Total Return Index
Newest Index：
15331.39
Change：
152.55
%Change：
1.01%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index：
15095.75
Change：
56.81
%Change：
0.38%
TIP Taiwan Market IPO Index
Newest Index：
6359.18
Change：
80.43
%Change：
1.28%
FTSE4Good TIP Taiwan ESG Index
Newest Index：
12360.67
Change：
39.18
%Change：
0.32%
Korea/Taiwan IT Premier Index
Newest Index：
3422.64
Change：
17.41
%Change：
0.51%
Korea/Taiwan IT Premier Index(KRW)
Newest Index：
4133.14
Change：
-12.11
%Change：
-0.29%
Korea/Taiwan IT Premier Index(USD)
Newest Index：
3401.02
Change：
20.87
%Change：
0.62%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index：
3773.00
Change：
13.64
%Change：
0.36%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index：
9799.39
Change：
-49.68
%Change：
-0.5%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index：
9708.56
Change：
30.97
%Change：
0.32%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index：
17699.59
Change：
148.75
%Change：
0.85%
TIP TAIEX+ Blue Chip 30 Index
Newest Index：
11720.22
Change：
17.85
%Change：
0.15%
TIP TAIEX+ Industry Elite 30 Index
Newest Index：
11415.02
Change：
26.71
%Change：
0.23%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index：
8808.21
Change：
-59.7
%Change：
-0.67%
TIP TAIEX Dividend Point Index
Newest Index：
491.40
Change：
7.61
%Change：
1.57%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index：
15199.61
Change：
92.63
%Change：
0.61%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index：
9962.28
Change：
58.41
%Change：
0.59%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index：
47614.41
Change：
-542.05
%Change：
-1.13%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index：
3332.85
Change：
18.65
%Change：
0.56%