Real Time Quote
Real Time Quote
| Index Name | Newest Index | Change | %Change |
|---|---|---|---|
| TIP Taiwan Total Market Index | 9025.97 | 39.57 | 0.44% |
| TIP Customized Taiwan TOP 50 Index | 4843.1 | 8.29 | 0.17% |
| TIP Customized Taiwan Market Capitalization Elite 50 Index | 4805.52 | 15.76 | 0.33% |
| TIP FactSet Taiwan Innovative Technology 50 Total Return Index | 10566.08 | 67.72 | 0.65% |
| TIP FactSet Taiwan Technology Leader & Communications Total Return Index | 15313.56 | -12.48 | -0.08% |
| TIP Customized Taiwan Large-Cap Representatives 25 Index | 6458.13 | -16.33 | -0.25% |
| ICE TIP Dual-Core Balanced Multi-Asset Index | 5891.54 | -43.47 | -0.73% |
| Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index | 4825.48 | -146.75 | -2.95% |
| TIP Customized Taiwan Momentum Trend Index | 8332.70 | -13.67 | -0.16% |
| TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index | 4642.29 | 47.38 | 1.03% |
| TIP TAIFEX TAIEX Futures Index | 14826.63 | 71.86 | 0.49% |
| TIP Taiwan ESG Report Index | 8877.85 | 14.86 | 0.17% |
| TIP Taiwan Sustainability Ratings Investment Grade Total Market Index | 9071.66 | 8.16 | 0.09% |
| TIP Taiwan Gender Equality Index | 5420.29 | 40.06 | 0.74% |
| TIP Customized Taiwan Moat Select 50 Index | 5795.62 | 11.96 | 0.21% |
| S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) | 312.58 | 1.4 | 0.45% |
| TIP FactSet Taiwan Market Capitalization Momentum 50 Index | 5796.41 | 12.72 | 0.22% |
| TIP FactSet Taiwan AI Supplier Alliances Index | 7551.53 | 51.93 | 0.69% |
| TIP Taiwan Flagship Momentum 50 Index | 5349.21 | 26.87 | 0.5% |
| TIP FactSet Taiwan AI 50 Index | 5424.11 | 10.6 | 0.2% |
| TIP Customized Taiwan AI High Dividend And Momentum Index | 5186.84 | 8.55 | 0.17% |
| TIP Customized Taiwan Tech High Dividend and Growth Index | 5360.95 | 44.86 | 0.84% |
| TIP Customized Taiwan Dividend and Growth Index | 4865.06 | 34.25 | 0.71% |
| TIP Customized Taiwan Technology Dividend Elite Total Return Index | 6059.67 | 15.75 | 0.26% |
| TIP FactSet Taiwan Technology and High Dividend Index | 4726.49 | -0.42 | -0.01% |
| TIP FactSet Taiwan Momentum High Dividend Index | 5363.56 | 49.56 | 0.93% |
| TIP Customized Taiwan IC Design and Momentum Index | 5616.33 | 100.35 | 1.82% |
| TIP Taiwan Value High Dividend Index | 5195.00 | 25.61 | 0.5% |
| TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index | 5494.17 | 21.66 | 0.4% |
| TIP Customized Taiwan High Dividend and Momentum Index | 6206.71 | 80.44 | 1.31% |
| TIP Customized Taiwan High Dividend Quality Growth Index | 5542.44 | 33.09 | 0.6% |
| TIP Customized TPEx ESG Market Leader Total Return Index | 7373.28 | -27.94 | -0.38% |
| TIP Taiwan Innovation Board Index | 8654.68 | -50.08 | -0.58% |
| TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index | 5440.91 | 41.8 | 0.77% |
| TIP Taiwan New Economy Industry Total Market Index | 3874.71 | 76.48 | 2.01% |
| TIP Customized Taiwan ESG High Dividend Equal Weight Index | 5536.70 | 34.03 | 0.62% |
| TIP FactSet Taiwan Innovative Technology 50 Index | 9625.06 | 61.69 | 0.65% |
| TIP Customized Taiwan Multi-factor 30 Index | 9591.88 | 76.45 | 0.8% |
| TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index | 7662.92 | 75.88 | 1% |
| TIP Customized Taiwan Growth and High Dividend Index | 8137.63 | 63.38 | 0.78% |
| TIP Customized Taiwan Growth and High Dividend Total Return Index | 9457.03 | 73.66 | 0.79% |
| TIP Customized Taiwan Semiconductor Dividend Yield Index | 7524.86 | 62.75 | 0.84% |
| TIP Taiwan Technology Dividend Highlight Index | 8422.56 | 43.27 | 0.52% |
| TIP Taiwan Technology Dividend Highlight Total Return Index | 9816.80 | 50.43 | 0.52% |
| TIP Customized Taiwan ESG Low Carbon 50 Index | 9066.32 | 5.52 | 0.06% |
| TIP Customized TPEx ESG 30 Index | 7109.87 | 84.54 | 1.2% |
| TIP Customized Taiwan Market Leader Dividend Equal Weight Index | 6528.15 | 128.18 | 2% |
| TIP Customized Finance Dividend Highlight Total Return Index | 8290.23 | 183.19 | 2.26% |
| TIP Customized TPEx ESG High Dividend Total Return Index | 9490.70 | 67.4 | 0.72% |
| TIP Customized Taiwan High Dividend Recovery 30 Index | 7498.81 | 56.3 | 0.76% |
| TIP Customized Taiwan Multi-factor High Dividend 30 Index | 7650.55 | 88.64 | 1.17% |
| TIP Customized Taiwan Select High Dividend Index | 5231.29 | 81.45 | 1.58% |
| TIP Customized Taiwan Wafer Manufacture Index | 7014.81 | 151.27 | 2.2% |
| TIP Customized Taiwan Smart Factor 50 Index | 5783.75 | 5.66 | 0.1% |
| TIP Customized Taiwan Green Energy Total Return Index | 7914.93 | 40.45 | 0.51% |
| TIP Taiwan Environmental Sustainability 50 Index | 6751.64 | 5.7 | 0.08% |
| TIP Customized Taiwan IC Design Representatives Total Return Index | 6080.58 | 102.29 | 1.71% |
| TIP Taiwan Sustainability Value Index | 7683.63 | 15.37 | 0.2% |
| TIP Customized Environmental Sustainability Dividend+ Index | 6068.04 | 56.99 | 0.95% |
| TIP Customized Taiwan IC Design Total Return Index | 5092.22 | 60.77 | 1.21% |
| TIP Customized Taiwan Dividend Highlight Index | 5093.93 | 69.59 | 1.39% |
| TIP Taiwan Environmental Sustainability Index | 7924.39 | 15.81 | 0.2% |
| TIP Customized Taiwan High Dividend 30 Index | 4627.82 | 56.47 | 1.24% |
| TIP Taiwan Semiconductor Total Market Select 30 Index | 7222.38 | 77.92 | 1.09% |
| TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index | 8892.08 | 9.65 | 0.11% |
| TIP Customized Taiwan Green Energy and Electric Vehicles Index | 6995.04 | 29.43 | 0.42% |
| TIP Customized Taiwan Core Strategic Infrastructure Total Return Index | 8960.08 | 78 | 0.88% |
| TIP Customized Investor Movement Aristocrats 30 Index | 10562.25 | 44.22 | 0.42% |
| TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index | 8598.59 | 21.87 | 0.25% |
| TIP Customized ESG High Dividend Total Return Index | 8987.15 | 152.63 | 1.73% |
| TIP Customized TPEx ESG Growth Total Return Index | 6031.12 | 87.73 | 1.48% |
| TIP Customized Electrical Sector 10% Capped Total Return Index | 9862.99 | 33.65 | 0.34% |
| TIP Taiwan Semiconductor Total Market Index | 8761.25 | 72.46 | 0.83% |
| TIP FactSet Taiwan Technology Leader & Communications Index | 12733.09 | -10.38 | -0.08% |
| TIP Customized Multi-factor Smart Beta Index | 10883.03 | 32.89 | 0.3% |
| TIP Taiwan Market CSR Small/Mid-Cap Index | 10913.64 | 75.97 | 0.7% |
| TIP Taiwan TPEx ESG Index | 7474.90 | 99.86 | 1.35% |
| TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index | 16171.48 | 15.22 | 0.09% |
| TIP Customized Taiwan Stock Market Leaders Total Return Index | 16988.86 | 73.52 | 0.43% |
| TIP Taiwan Market Electric Vehicles Index | 12564.14 | 74.76 | 0.6% |
| TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index | 65266.43 | 107.67 | 0.17% |
| TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index | 2341.78 | -1.94 | -0.08% |
| TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index | 11263.64 | 38.19 | 0.34% |
| TIP TAIFEX Smart Multi-factor 30 Market Neutral Index | 3306.36 | 13.72 | 0.42% |
| TIP Smart Multi-factor 30 Index | 7290.75 | 42.09 | 0.58% |
| TIP Smart Multi-factor 30 Total Return Index | 9968.77 | 57.55 | 0.58% |
| TIP Customized Next Generation Mobile Communication Total Return Index | 13431.99 | 435.22 | 3.35% |
| TIP Enhanced Low Volatility High Dividend Total Return Index | 11302.79 | 149.76 | 1.34% |
| TIP Small/Mid-Cap Representative 300 Index | 12166.49 | 137.87 | 1.15% |
| TIP Small/Mid-Cap Representative 300 Total Return Index | 15630.43 | 177.12 | 1.15% |
| TIP Customized Big Apple Total Return Index | 19793.86 | 16.34 | 0.08% |
| TIP Highlight 20 Equal Weight Total Return Index | 16197.99 | 251.24 | 1.58% |
| TIP Taiwan Market IPO Index | 6539.60 | 189.43 | 2.98% |
| FTSE4Good TIP Taiwan ESG Index | 13925.16 | 43.83 | 0.32% |
| Korea/Taiwan IT Premier Index | 4409.34 | 21.55 | 0.49% |
| Korea/Taiwan IT Premier Index(KRW) | 5347.04 | 18.55 | 0.35% |
| Korea/Taiwan IT Premier Index(USD) | 4080.34 | 4.4 | 0.11% |
| TIP Taiwan Market Biotechnology and Medical Care Index | 3687.70 | 133.7 | 3.76% |
| TIP TAIEX+ Customized High Dividend Minimum Variance Index | 9742.53 | 107.9 | 1.12% |
| TIP Taiwan Market Small/Mid-Cap Corporate Governance Index | 11389.70 | 253.25 | 2.27% |
| TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index | 20117.44 | 310.06 | 1.57% |
| TIP TAIEX+ Blue Chip 30 Index | 13365.84 | 72.34 | 0.54% |
| TIP TAIEX+ Industry Elite 30 Index | 12958.01 | 147.02 | 1.15% |
| TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index | 8843.57 | 149.21 | 1.72% |
| TIP TAIEX Dividend Point Index | 633.43 | 0.02 | 0% |
| TIP TAIEX+ Dividend Appreciation 150 Total Return Index | 17100.72 | 71.2 | 0.42% |
| TIP TAIEX+ Dividend Appreciation 150 Index | 11153.72 | 46.44 | 0.42% |
| Finance and Insurance Daily Return Leveraged 2X Index | 51823.12 | 1977.35 | 3.97% |
| Finance and Insurance Daily Return Inverse -1X Index | 3176.37 | -64.28 | -1.98% |
Real Time Quote
TIP Taiwan Total Market Index
Newest Index：
9025.97
Change：
39.57
%Change：
0.44%
TIP Customized Taiwan TOP 50 Index
Newest Index：
4843.1
Change：
8.29
%Change：
0.17%
TIP Customized Taiwan Market Capitalization Elite 50 Index
Newest Index：
4805.52
Change：
15.76
%Change：
0.33%
TIP FactSet Taiwan Innovative Technology 50 Total Return Index
Newest Index：
10566.08
Change：
67.72
%Change：
0.65%
TIP FactSet Taiwan Technology Leader & Communications Total Return Index
Newest Index：
15313.56
Change：
-12.48
%Change：
-0.08%
TIP Customized Taiwan Large-Cap Representatives 25 Index
Newest Index：
6458.13
Change：
-16.33
%Change：
-0.25%
ICE TIP Dual-Core Balanced Multi-Asset Index
Newest Index：
5891.54
Change：
-43.47
%Change：
-0.73%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index
Newest Index：
4825.48
Change：
-146.75
%Change：
-2.95%
TIP Customized Taiwan Momentum Trend Index
Newest Index：
8332.70
Change：
-13.67
%Change：
-0.16%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index
Newest Index：
4642.29
Change：
47.38
%Change：
1.03%
TIP TAIFEX TAIEX Futures Index
Newest Index：
14826.63
Change：
71.86
%Change：
0.49%
TIP Taiwan ESG Report Index
Newest Index：
8877.85
Change：
14.86
%Change：
0.17%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index：
9071.66
Change：
8.16
%Change：
0.09%
TIP Taiwan Gender Equality Index
Newest Index：
5420.29
Change：
40.06
%Change：
0.74%
TIP Customized Taiwan Moat Select 50 Index
Newest Index：
5795.62
Change：
11.96
%Change：
0.21%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index：
312.58
Change：
1.4
%Change：
0.45%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index：
5796.41
Change：
12.72
%Change：
0.22%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index：
7551.53
Change：
51.93
%Change：
0.69%
TIP Taiwan Flagship Momentum 50 Index
Newest Index：
5349.21
Change：
26.87
%Change：
0.5%
TIP FactSet Taiwan AI 50 Index
Newest Index：
5424.11
Change：
10.6
%Change：
0.2%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index：
5186.84
Change：
8.55
%Change：
0.17%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index：
5360.95
Change：
44.86
%Change：
0.84%
TIP Customized Taiwan Dividend and Growth Index
Newest Index：
4865.06
Change：
34.25
%Change：
0.71%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index：
6059.67
Change：
15.75
%Change：
0.26%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index：
4726.49
Change：
-0.42
%Change：
-0.01%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index：
5363.56
Change：
49.56
%Change：
0.93%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index：
5616.33
Change：
100.35
%Change：
1.82%
TIP Taiwan Value High Dividend Index
Newest Index：
5195.00
Change：
25.61
%Change：
0.5%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index：
5494.17
Change：
21.66
%Change：
0.4%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index：
6206.71
Change：
80.44
%Change：
1.31%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index：
5542.44
Change：
33.09
%Change：
0.6%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index：
7373.28
Change：
-27.94
%Change：
-0.38%
TIP Taiwan Innovation Board Index
Newest Index：
8654.68
Change：
-50.08
%Change：
-0.58%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index：
5440.91
Change：
41.8
%Change：
0.77%
TIP Taiwan New Economy Industry Total Market Index
Newest Index：
3874.71
Change：
76.48
%Change：
2.01%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index：
5536.70
Change：
34.03
%Change：
0.62%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index：
9625.06
Change：
61.69
%Change：
0.65%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index：
9591.88
Change：
76.45
%Change：
0.8%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index：
7662.92
Change：
75.88
%Change：
1%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index：
8137.63
Change：
63.38
%Change：
0.78%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index：
9457.03
Change：
73.66
%Change：
0.79%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index：
7524.86
Change：
62.75
%Change：
0.84%
TIP Taiwan Technology Dividend Highlight Index
Newest Index：
8422.56
Change：
43.27
%Change：
0.52%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index：
9816.80
Change：
50.43
%Change：
0.52%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index：
9066.32
Change：
5.52
%Change：
0.06%
TIP Customized TPEx ESG 30 Index
Newest Index：
7109.87
Change：
84.54
%Change：
1.2%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index：
6528.15
Change：
128.18
%Change：
2%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index：
8290.23
Change：
183.19
%Change：
2.26%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index：
9490.70
Change：
67.4
%Change：
0.72%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index：
7498.81
Change：
56.3
%Change：
0.76%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index：
7650.55
Change：
88.64
%Change：
1.17%
TIP Customized Taiwan Select High Dividend Index
Newest Index：
5231.29
Change：
81.45
%Change：
1.58%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index：
7014.81
Change：
151.27
%Change：
2.2%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index：
5783.75
Change：
5.66
%Change：
0.1%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index：
7914.93
Change：
40.45
%Change：
0.51%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index：
6751.64
Change：
5.7
%Change：
0.08%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index：
6080.58
Change：
102.29
%Change：
1.71%
TIP Taiwan Sustainability Value Index
Newest Index：
7683.63
Change：
15.37
%Change：
0.2%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index：
6068.04
Change：
56.99
%Change：
0.95%
TIP Customized Taiwan IC Design Total Return Index
Newest Index：
5092.22
Change：
60.77
%Change：
1.21%
TIP Customized Taiwan Dividend Highlight Index
Newest Index：
5093.93
Change：
69.59
%Change：
1.39%
TIP Taiwan Environmental Sustainability Index
Newest Index：
7924.39
Change：
15.81
%Change：
0.2%
TIP Customized Taiwan High Dividend 30 Index
Newest Index：
4627.82
Change：
56.47
%Change：
1.24%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index：
7222.38
Change：
77.92
%Change：
1.09%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index：
8892.08
Change：
9.65
%Change：
0.11%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index：
6995.04
Change：
29.43
%Change：
0.42%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index：
8960.08
Change：
78
%Change：
0.88%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index：
10562.25
Change：
44.22
%Change：
0.42%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index：
8598.59
Change：
21.87
%Change：
0.25%
TIP Customized ESG High Dividend Total Return Index
Newest Index：
8987.15
Change：
152.63
%Change：
1.73%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index：
6031.12
Change：
87.73
%Change：
1.48%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index：
9862.99
Change：
33.65
%Change：
0.34%
TIP Taiwan Semiconductor Total Market Index
Newest Index：
8761.25
Change：
72.46
%Change：
0.83%
TIP FactSet Taiwan Technology Leader & Communications Index
Newest Index：
12733.09
Change：
-10.38
%Change：
-0.08%
TIP Customized Multi-factor Smart Beta Index
Newest Index：
10883.03
Change：
32.89
%Change：
0.3%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index：
10913.64
Change：
75.97
%Change：
0.7%
TIP Taiwan TPEx ESG Index
Newest Index：
7474.90
Change：
99.86
%Change：
1.35%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index：
16171.48
Change：
15.22
%Change：
0.09%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index：
16988.86
Change：
73.52
%Change：
0.43%
TIP Taiwan Market Electric Vehicles Index
Newest Index：
12564.14
Change：
74.76
%Change：
0.6%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index：
65266.43
Change：
107.67
%Change：
0.17%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index：
2341.78
Change：
-1.94
%Change：
-0.08%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index：
11263.64
Change：
38.19
%Change：
0.34%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index：
3306.36
Change：
13.72
%Change：
0.42%
TIP Smart Multi-factor 30 Index
Newest Index：
7290.75
Change：
42.09
%Change：
0.58%
TIP Smart Multi-factor 30 Total Return Index
Newest Index：
9968.77
Change：
57.55
%Change：
0.58%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index：
13431.99
Change：
435.22
%Change：
3.35%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index：
11302.79
Change：
149.76
%Change：
1.34%
TIP Small/Mid-Cap Representative 300 Index
Newest Index：
12166.49
Change：
137.87
%Change：
1.15%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index：
15630.43
Change：
177.12
%Change：
1.15%
TIP Customized Big Apple Total Return Index
Newest Index：
19793.86
Change：
16.34
%Change：
0.08%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index：
16197.99
Change：
251.24
%Change：
1.58%
TIP Taiwan Market IPO Index
Newest Index：
6539.60
Change：
189.43
%Change：
2.98%
FTSE4Good TIP Taiwan ESG Index
Newest Index：
13925.16
Change：
43.83
%Change：
0.32%
Korea/Taiwan IT Premier Index
Newest Index：
4409.34
Change：
21.55
%Change：
0.49%
Korea/Taiwan IT Premier Index(KRW)
Newest Index：
5347.04
Change：
18.55
%Change：
0.35%
Korea/Taiwan IT Premier Index(USD)
Newest Index：
4080.34
Change：
4.4
%Change：
0.11%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index：
3687.70
Change：
133.7
%Change：
3.76%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index：
9742.53
Change：
107.9
%Change：
1.12%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index：
11389.70
Change：
253.25
%Change：
2.27%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index：
20117.44
Change：
310.06
%Change：
1.57%
TIP TAIEX+ Blue Chip 30 Index
Newest Index：
13365.84
Change：
72.34
%Change：
0.54%
TIP TAIEX+ Industry Elite 30 Index
Newest Index：
12958.01
Change：
147.02
%Change：
1.15%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index：
8843.57
Change：
149.21
%Change：
1.72%
TIP TAIEX Dividend Point Index
Newest Index：
633.43
Change：
0.02
%Change：
0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index：
17100.72
Change：
71.2
%Change：
0.42%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index：
11153.72
Change：
46.44
%Change：
0.42%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index：
51823.12
Change：
1977.35
%Change：
3.97%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index：
3176.37
Change：
-64.28
%Change：
-1.98%