Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
TIP Customized Taiwan Large-Cap Representatives 25 Index 5167.32 44.5 0.87%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index 4027.02 -42.16 -1.04%
TIP Customized Taiwan Momentum Trend Index 6556.03 42.44 0.65%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index 4386.81 20.58 0.47%
TIP Taiwan Gender Equality Index 4761.15 20.79 0.44%
TIP Customized Taiwan Moat Select 50 Index 4852.27 40.61 0.84%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) 269.57 2.37 0.89%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index 4870.63 40.24 0.83%
TIP FactSet Taiwan AI Supplier Alliances Index 5518.92 54.29 0.99%
TIP TAIFEX TAIEX Futures Index 11833.03 81.15 0.69%
TIP Taiwan Total Market Index 7512.21 43.29 0.58%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 7287.5 51.57 0.71%
TIP Taiwan ESG Report Index 7231.23 46.31 0.64%
TIP Taiwan Flagship Momentum 50 Index 5099.02 37.44 0.74%
TIP FactSet Taiwan AI 50 Index 4647.58 17.61 0.38%
TIP Customized Taiwan AI High Dividend And Momentum Index 4594.52 7.47 0.16%
TIP Customized Taiwan Tech High Dividend and Growth Index 4990.82 16.08 0.32%
TIP Customized Taiwan Dividend and Growth Index 4822.02 33.96 0.71%
TIP Customized Taiwan Technology Dividend Elite Total Return Index 5707.04 -14.3 -0.25%
TIP FactSet Taiwan Technology and High Dividend Index 4955.23 2.01 0.04%
TIP FactSet Taiwan Momentum High Dividend Index 5538.59 13.37 0.24%
TIP Customized Taiwan IC Design and Momentum Index 4535.82 -5.78 -0.13%
TIP Taiwan Value High Dividend Index 5311.83 7.59 0.14%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 5486.42 15.35 0.28%
TIP Customized Taiwan High Dividend and Momentum Index 6447.78 28.51 0.44%
TIP Customized Taiwan High Dividend Quality Growth Index 5743.19 5.27 0.09%
TIP Customized TPEx ESG Market Leader Total Return Index 5806.18 53.99 0.94%
TIP Taiwan Innovation Board Index 7847.88 -12.83 -0.16%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 5406.60 63.78 1.19%
TIP Taiwan New Economy Industry Total Market Index 4284.25 42.02 0.99%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 5704.28 25.45 0.45%
TIP FactSet Taiwan Innovative Technology 50 Index 7234.84 52.56 0.73%
TIP Customized Taiwan Multi-factor 30 Index 8651.06 90.65 1.06%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 7821.54 42.33 0.54%
TIP Customized Taiwan Growth and High Dividend Index 7378.90 18.88 0.26%
TIP Customized Taiwan Growth and High Dividend Total Return Index 8158.85 20.87 0.26%
TIP Customized Taiwan Semiconductor Dividend Yield Index 6412.14 31.35 0.49%
TIP Taiwan Technology Dividend Highlight Index 8391.96 46.69 0.56%
TIP Taiwan Technology Dividend Highlight Total Return Index 9383.29 52.22 0.56%
TIP Customized Taiwan ESG Low Carbon 50 Index 7628.20 63.39 0.84%
TIP Customized TPEx ESG 30 Index 5848.35 44.99 0.78%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 6610.02 32.47 0.49%
TIP Customized Finance Dividend Highlight Total Return Index 7644.69 77.68 1.03%
TIP Customized TPEx ESG High Dividend Total Return Index 7533.04 53.67 0.72%
TIP Customized Taiwan High Dividend Recovery 30 Index 7279.44 34.22 0.47%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 8085.90 51.27 0.64%
TIP Customized Taiwan Select High Dividend Index 5400.27 33.58 0.63%
TIP Customized Taiwan Wafer Manufacture Index 5744.37 36.06 0.63%
TIP Customized Taiwan Smart Factor 50 Index 5156.41 24.7 0.48%
TIP Customized Taiwan Green Energy Total Return Index 5413.88 5.69 0.11%
TIP Taiwan Environmental Sustainability 50 Index 5572.88 36.97 0.67%
TIP Customized Taiwan IC Design Representatives Total Return Index 6355.95 -7.6 -0.12%
TIP Taiwan Sustainability Value Index 6141.98 50.06 0.82%
TIP Customized Environmental Sustainability Dividend+ Index 6637.10 6.47 0.1%
TIP Customized Taiwan IC Design Total Return Index 4982.04 -4.12 -0.08%
TIP Customized Taiwan Dividend Highlight Index 5219.13 18.2 0.35%
TIP Taiwan Environmental Sustainability Index 6714.23 37.17 0.56%
TIP Customized Taiwan High Dividend 30 Index 4877.71 25.58 0.53%
TIP Taiwan Semiconductor Total Market Select 30 Index 5753.86 31.49 0.55%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 6853.65 50.17 0.74%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 5671.39 21.57 0.38%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 7069.19 10.1 0.14%
TIP Customized Investor Movement Aristocrats 30 Index 7794.55 53.32 0.69%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 6529.22 54.92 0.85%
TIP Customized ESG High Dividend Total Return Index 8989.16 32.49 0.36%
TIP Customized TPEx ESG Growth Total Return Index 5019.68 32.55 0.65%
TIP Customized Electrical Sector 10% Capped Total Return Index 7735.05 37.76 0.49%
TIP Taiwan Semiconductor Total Market Index 7271.98 36.39 0.5%
TIP FactSet Taiwan Technology Leader & Communications Index 9724.64 83.39 0.86%
TIP Customized Multi-factor Smart Beta Index 8919.18 49.51 0.56%
TIP Taiwan Market CSR Small/Mid-Cap Index 10714.84 -0.9 -0.01%
TIP Taiwan TPEx ESG Index 6490.36 25.56 0.4%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 11133.49 46.9 0.42%
TIP Customized Taiwan Stock Market Leaders Total Return Index 13966.83 97.93 0.71%
TIP Taiwan Market Electric Vehicles Index 10210.74 22.16 0.22%
TIP FactSet Taiwan 5G Total Return Index 13549.18 130.04 0.97%
TIP Customized Value Growth Total Return Index 12913.67 -72.19 -0.56%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 32230.69 568.23 1.79%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 3474.25 -31.46 -0.9%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 9156.78 54.43 0.6%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 3806.85 11.5 0.3%
TIP Smart Multi-factor 30 Index 7747.32 42.32 0.55%
TIP Smart Multi-factor 30 Total Return Index 10044.86 54.86 0.55%
TIP Customized Next Generation Mobile Communication Total Return Index 11171.35 63.39 0.57%
TIP Enhanced Low Volatility High Dividend Total Return Index 11138.71 56.48 0.51%
TIP Small/Mid-Cap Representative 300 Index 10817.87 13.95 0.13%
TIP Small/Mid-Cap Representative 300 Total Return Index 13500.53 17.42 0.13%
TIP Customized Big Apple Total Return Index 13720.17 122.02 0.9%
TIP Highlight 20 Equal Weight Total Return Index 13890.93 74.52 0.54%
TIP Taiwan Market IPO Index 5725.59 -0.09 0%
FTSE4Good TIP Taiwan ESG Index 11544.12 79.99 0.7%
Korea/Taiwan IT Premier Index 3131.8 36.38 1.18%
Korea/Taiwan IT Premier Index(KRW) 3670.97 46.05 1.27%
Korea/Taiwan IT Premier Index(USD) 3044.26 34.46 1.14%
TIP Taiwan Market Biotechnology and Medical Care Index 3652.96 38.51 1.07%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 9933.84 22.28 0.22%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 9703.16 67.51 0.7%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 17736.29 -107.59 -0.6%
TIP TAIEX+ Blue Chip 30 Index 10779.90 84.37 0.79%
TIP TAIEX+ Industry Elite 30 Index 10861.67 73.31 0.68%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 8610.32 51.92 0.61%
TIP TAIEX Dividend Point Index 80.80 0.06 0.07%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 13929.63 52.36 0.38%
TIP TAIEX+ Dividend Appreciation 150 Index 9393.90 35.31 0.38%
Finance and Insurance Daily Return Leveraged 2X Index 47543.73 744.66 1.59%
Finance and Insurance Daily Return Inverse -1X Index 3342.15 -26.8 -0.8%

Real Time Quote

TIP Customized Taiwan Large-Cap Representatives 25 Index
Newest Index:
5167.32
Change:
44.5
%Change:
0.87%
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index
Newest Index:
4027.02
Change:
-42.16
%Change:
-1.04%
TIP Customized Taiwan Momentum Trend Index
Newest Index:
6556.03
Change:
42.44
%Change:
0.65%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index
Newest Index:
4386.81
Change:
20.58
%Change:
0.47%
TIP Taiwan Gender Equality Index
Newest Index:
4761.15
Change:
20.79
%Change:
0.44%
TIP Customized Taiwan Moat Select 50 Index
Newest Index:
4852.27
Change:
40.61
%Change:
0.84%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index:
269.57
Change:
2.37
%Change:
0.89%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index:
4870.63
Change:
40.24
%Change:
0.83%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index:
5518.92
Change:
54.29
%Change:
0.99%
TIP TAIFEX TAIEX Futures Index
Newest Index:
11833.03
Change:
81.15
%Change:
0.69%
TIP Taiwan Total Market Index
Newest Index:
7512.21
Change:
43.29
%Change:
0.58%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index:
7287.5
Change:
51.57
%Change:
0.71%
TIP Taiwan ESG Report Index
Newest Index:
7231.23
Change:
46.31
%Change:
0.64%
TIP Taiwan Flagship Momentum 50 Index
Newest Index:
5099.02
Change:
37.44
%Change:
0.74%
TIP FactSet Taiwan AI 50 Index
Newest Index:
4647.58
Change:
17.61
%Change:
0.38%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index:
4594.52
Change:
7.47
%Change:
0.16%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index:
4990.82
Change:
16.08
%Change:
0.32%
TIP Customized Taiwan Dividend and Growth Index
Newest Index:
4822.02
Change:
33.96
%Change:
0.71%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index:
5707.04
Change:
-14.3
%Change:
-0.25%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index:
4955.23
Change:
2.01
%Change:
0.04%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index:
5538.59
Change:
13.37
%Change:
0.24%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index:
4535.82
Change:
-5.78
%Change:
-0.13%
TIP Taiwan Value High Dividend Index
Newest Index:
5311.83
Change:
7.59
%Change:
0.14%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index:
5486.42
Change:
15.35
%Change:
0.28%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index:
6447.78
Change:
28.51
%Change:
0.44%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index:
5743.19
Change:
5.27
%Change:
0.09%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index:
5806.18
Change:
53.99
%Change:
0.94%
TIP Taiwan Innovation Board Index
Newest Index:
7847.88
Change:
-12.83
%Change:
-0.16%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index:
5406.60
Change:
63.78
%Change:
1.19%
TIP Taiwan New Economy Industry Total Market Index
Newest Index:
4284.25
Change:
42.02
%Change:
0.99%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index:
5704.28
Change:
25.45
%Change:
0.45%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index:
7234.84
Change:
52.56
%Change:
0.73%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index:
8651.06
Change:
90.65
%Change:
1.06%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index:
7821.54
Change:
42.33
%Change:
0.54%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index:
7378.90
Change:
18.88
%Change:
0.26%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index:
8158.85
Change:
20.87
%Change:
0.26%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index:
6412.14
Change:
31.35
%Change:
0.49%
TIP Taiwan Technology Dividend Highlight Index
Newest Index:
8391.96
Change:
46.69
%Change:
0.56%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index:
9383.29
Change:
52.22
%Change:
0.56%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index:
7628.20
Change:
63.39
%Change:
0.84%
TIP Customized TPEx ESG 30 Index
Newest Index:
5848.35
Change:
44.99
%Change:
0.78%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index:
6610.02
Change:
32.47
%Change:
0.49%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index:
7644.69
Change:
77.68
%Change:
1.03%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index:
7533.04
Change:
53.67
%Change:
0.72%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index:
7279.44
Change:
34.22
%Change:
0.47%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index:
8085.90
Change:
51.27
%Change:
0.64%
TIP Customized Taiwan Select High Dividend Index
Newest Index:
5400.27
Change:
33.58
%Change:
0.63%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index:
5744.37
Change:
36.06
%Change:
0.63%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index:
5156.41
Change:
24.7
%Change:
0.48%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index:
5413.88
Change:
5.69
%Change:
0.11%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index:
5572.88
Change:
36.97
%Change:
0.67%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index:
6355.95
Change:
-7.6
%Change:
-0.12%
TIP Taiwan Sustainability Value Index
Newest Index:
6141.98
Change:
50.06
%Change:
0.82%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index:
6637.10
Change:
6.47
%Change:
0.1%
TIP Customized Taiwan IC Design Total Return Index
Newest Index:
4982.04
Change:
-4.12
%Change:
-0.08%
TIP Customized Taiwan Dividend Highlight Index
Newest Index:
5219.13
Change:
18.2
%Change:
0.35%
TIP Taiwan Environmental Sustainability Index
Newest Index:
6714.23
Change:
37.17
%Change:
0.56%
TIP Customized Taiwan High Dividend 30 Index
Newest Index:
4877.71
Change:
25.58
%Change:
0.53%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index:
5753.86
Change:
31.49
%Change:
0.55%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index:
6853.65
Change:
50.17
%Change:
0.74%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index:
5671.39
Change:
21.57
%Change:
0.38%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index:
7069.19
Change:
10.1
%Change:
0.14%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index:
7794.55
Change:
53.32
%Change:
0.69%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index:
6529.22
Change:
54.92
%Change:
0.85%
TIP Customized ESG High Dividend Total Return Index
Newest Index:
8989.16
Change:
32.49
%Change:
0.36%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index:
5019.68
Change:
32.55
%Change:
0.65%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index:
7735.05
Change:
37.76
%Change:
0.49%
TIP Taiwan Semiconductor Total Market Index
Newest Index:
7271.98
Change:
36.39
%Change:
0.5%
TIP FactSet Taiwan Technology Leader & Communications Index
Newest Index:
9724.64
Change:
83.39
%Change:
0.86%
TIP Customized Multi-factor Smart Beta Index
Newest Index:
8919.18
Change:
49.51
%Change:
0.56%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index:
10714.84
Change:
-0.9
%Change:
-0.01%
TIP Taiwan TPEx ESG Index
Newest Index:
6490.36
Change:
25.56
%Change:
0.4%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index:
11133.49
Change:
46.9
%Change:
0.42%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index:
13966.83
Change:
97.93
%Change:
0.71%
TIP Taiwan Market Electric Vehicles Index
Newest Index:
10210.74
Change:
22.16
%Change:
0.22%
TIP FactSet Taiwan 5G Total Return Index
Newest Index:
13549.18
Change:
130.04
%Change:
0.97%
TIP Customized Value Growth Total Return Index
Newest Index:
12913.67
Change:
-72.19
%Change:
-0.56%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index:
32230.69
Change:
568.23
%Change:
1.79%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index:
3474.25
Change:
-31.46
%Change:
-0.9%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index:
9156.78
Change:
54.43
%Change:
0.6%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index:
3806.85
Change:
11.5
%Change:
0.3%
TIP Smart Multi-factor 30 Index
Newest Index:
7747.32
Change:
42.32
%Change:
0.55%
TIP Smart Multi-factor 30 Total Return Index
Newest Index:
10044.86
Change:
54.86
%Change:
0.55%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index:
11171.35
Change:
63.39
%Change:
0.57%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index:
11138.71
Change:
56.48
%Change:
0.51%
TIP Small/Mid-Cap Representative 300 Index
Newest Index:
10817.87
Change:
13.95
%Change:
0.13%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index:
13500.53
Change:
17.42
%Change:
0.13%
TIP Customized Big Apple Total Return Index
Newest Index:
13720.17
Change:
122.02
%Change:
0.9%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index:
13890.93
Change:
74.52
%Change:
0.54%
TIP Taiwan Market IPO Index
Newest Index:
5725.59
Change:
-0.09
%Change:
0%
FTSE4Good TIP Taiwan ESG Index
Newest Index:
11544.12
Change:
79.99
%Change:
0.7%
Korea/Taiwan IT Premier Index
Newest Index:
3131.8
Change:
36.38
%Change:
1.18%
Korea/Taiwan IT Premier Index(KRW)
Newest Index:
3670.97
Change:
46.05
%Change:
1.27%
Korea/Taiwan IT Premier Index(USD)
Newest Index:
3044.26
Change:
34.46
%Change:
1.14%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index:
3652.96
Change:
38.51
%Change:
1.07%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index:
9933.84
Change:
22.28
%Change:
0.22%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index:
9703.16
Change:
67.51
%Change:
0.7%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index:
17736.29
Change:
-107.59
%Change:
-0.6%
TIP TAIEX+ Blue Chip 30 Index
Newest Index:
10779.90
Change:
84.37
%Change:
0.79%
TIP TAIEX+ Industry Elite 30 Index
Newest Index:
10861.67
Change:
73.31
%Change:
0.68%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index:
8610.32
Change:
51.92
%Change:
0.61%
TIP TAIEX Dividend Point Index
Newest Index:
80.80
Change:
0.06
%Change:
0.07%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index:
13929.63
Change:
52.36
%Change:
0.38%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index:
9393.90
Change:
35.31
%Change:
0.38%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index:
47543.73
Change:
744.66
%Change:
1.59%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index:
3342.15
Change:
-26.8
%Change:
-0.8%