Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index 4379.55 10.95 0.25%
TIP Customized Taiwan Momentum Trend Index 6130.17 -37.97 -0.62%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index 4277.30 -12.09 -0.28%
TIP Taiwan Gender Equality Index 4428.88 -17.66 -0.4%
TIP Customized Taiwan Moat Select 50 Index 4495.69 4.74 0.11%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD) 253.79 0.94 0.37%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index 4422.58 -4.61 -0.1%
TIP FactSet Taiwan AI Supplier Alliances Index 4761.68 -65.04 -1.35%
TIP Taiwan Flagship Momentum 50 Index 4858.89 -2.65 -0.05%
TIP TAIFEX TAIEX Futures Index 10914.70 -2.71 -0.02%
TIP Taiwan Total Market Index 7002.26 -6.65 -0.09%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 6758.49 8.75 0.13%
TIP Taiwan ESG Report Index 6715.89 2.38 0.04%
TIP FactSet Taiwan AI 50 Index 4230.90 -46.44 -1.09%
TIP Customized Taiwan AI High Dividend And Momentum Index 4304.12 -39.92 -0.92%
TIP Customized Taiwan Tech High Dividend and Growth Index 4911.62 -26.25 -0.53%
TIP Customized Taiwan Dividend and Growth Index 4535.33 -46.96 -1.02%
TIP Customized Taiwan Technology Dividend Elite Total Return Index 5415.34 -47.79 -0.87%
TIP FactSet Taiwan Technology and High Dividend Index 4783.13 -36.52 -0.76%
TIP FactSet Taiwan Momentum High Dividend Index 5398.13 -23.42 -0.43%
TIP Customized Taiwan IC Design and Momentum Index 4180.98 -36.92 -0.88%
TIP Taiwan Value High Dividend Index 5129.35 -15.81 -0.31%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 5292.83 -45.47 -0.85%
TIP Customized Taiwan High Dividend and Momentum Index 6188.47 -20.08 -0.32%
TIP Customized Taiwan High Dividend Quality Growth Index 5512.75 -41.22 -0.74%
TIP Customized TPEx ESG Market Leader Total Return Index 5578.21 -88.95 -1.57%
TIP Taiwan Innovation Board Index 7557.91 -87.18 -1.14%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 5046.65 -48.08 -0.94%
TIP Taiwan New Economy Industry Total Market Index 4308.84 -24.03 -0.55%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 5499.27 -41.78 -0.75%
TIP FactSet Taiwan Innovative Technology 50 Index 6703.54 -35.36 -0.52%
TIP Customized Taiwan Multi-factor 30 Index 8166.57 117.98 1.47%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 7578.03 5.77 0.08%
TIP Customized Taiwan Growth and High Dividend Index 6837.41 -53.69 -0.78%
TIP Customized Taiwan Growth and High Dividend Total Return Index 7560.13 -59.37 -0.78%
TIP Customized Taiwan Semiconductor Dividend Yield Index 6129.57 -26.93 -0.44%
TIP Taiwan Technology Dividend Highlight Index 8167.70 -36.49 -0.44%
TIP Taiwan Technology Dividend Highlight Total Return Index 9129.44 -40.78 -0.44%
TIP Customized Taiwan ESG Low Carbon 50 Index 7190.52 13.54 0.19%
TIP Customized TPEx ESG 30 Index 5606.25 -97.83 -1.72%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 6237.67 -45.16 -0.72%
TIP Customized Finance Dividend Highlight Total Return Index 7148.91 125.12 1.78%
TIP Customized TPEx ESG High Dividend Total Return Index 7159.02 -95.33 -1.31%
TIP Customized Taiwan High Dividend Recovery 30 Index 6909.69 -3.6 -0.05%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 7910.12 -8.82 -0.11%
TIP Customized Taiwan Select High Dividend Index 5147.15 -22.1 -0.43%
TIP Customized Taiwan Wafer Manufacture Index 5466.05 -19.48 -0.36%
TIP Customized Taiwan Smart Factor 50 Index 4848.71 4.66 0.1%
TIP Customized Taiwan Green Energy Total Return Index 4991.03 -34.96 -0.7%
TIP Taiwan Environmental Sustainability 50 Index 5211.88 -5.88 -0.11%
TIP Customized Taiwan IC Design Representatives Total Return Index 6161.48 -11.47 -0.19%
TIP Taiwan Sustainability Value Index 5701.21 21.72 0.38%
TIP Customized Environmental Sustainability Dividend+ Index 6397.36 -43.47 -0.67%
TIP Customized Taiwan IC Design Total Return Index 4707.40 -12.82 -0.27%
TIP Customized Taiwan Dividend Highlight Index 5024.86 34.16 0.68%
TIP Taiwan Environmental Sustainability Index 6273.15 14.79 0.24%
TIP Customized Taiwan High Dividend 30 Index 4590.29 -20.57 -0.45%
TIP Taiwan Semiconductor Total Market Select 30 Index 5406.01 -30.79 -0.57%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 6363.59 -30.7 -0.48%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 5341.01 -20.55 -0.38%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 6594.5 -64.69 -0.97%
TIP Customized Investor Movement Aristocrats 30 Index 6930.82 -46.33 -0.66%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 5967.45 -42.07 -0.7%
TIP Customized ESG High Dividend Total Return Index 8658.93 -38.46 -0.44%
TIP Customized TPEx ESG Growth Total Return Index 5052.21 -69.61 -1.36%
TIP Customized Electrical Sector 10% Capped Total Return Index 7135.83 -58.17 -0.81%
TIP Taiwan Semiconductor Total Market Index 6910.14 -39.72 -0.57%
TIP FactSet Taiwan Technology Leader & Communications Index 8926.49 -44.37 -0.49%
TIP Customized Multi-factor Smart Beta Index 8245.12 -18.93 -0.23%
TIP Taiwan Market CSR Small/Mid-Cap Index 10351.39 -54.27 -0.52%
TIP Taiwan TPEx ESG Index 6454.70 -104.67 -1.6%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 10317.63 -67.94 -0.65%
TIP Customized Taiwan Stock Market Leaders Total Return Index 13018.27 48.09 0.37%
TIP Taiwan Market Electric Vehicles Index 9740.61 -58.37 -0.6%
TIP FactSet Taiwan 5G Total Return Index 12576.79 -87.86 -0.69%
TIP Customized Value Growth Total Return Index 12241.30 -105.06 -0.85%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 26460.21 -417.88 -1.55%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 3870.02 29.85 0.78%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 8885.34 13.11 0.15%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 3803.05 5.21 0.14%
TIP Smart Multi-factor 30 Index 7498.44 9.45 0.13%
TIP Smart Multi-factor 30 Total Return Index 9718.37 12.24 0.13%
TIP Customized Next Generation Mobile Communication Total Return Index 10810.21 -101.06 -0.93%
TIP Enhanced Low Volatility High Dividend Total Return Index 10810.96 40.23 0.37%
TIP Small/Mid-Cap Representative 300 Index 10160.07 -90.17 -0.88%
TIP Small/Mid-Cap Representative 300 Total Return Index 12663.32 -112.38 -0.88%
TIP Customized Big Apple Total Return Index 12393.95 -97.1 -0.78%
TIP Highlight 20 Equal Weight Total Return Index 12649.49 -75.18 -0.59%
TIP Taiwan Market IPO Index 4955.22 -101.18 -2%
FTSE4Good TIP Taiwan ESG Index 10746.70 17.61 0.16%
Korea/Taiwan IT Premier Index 2885.1 7.07 0.25%
Korea/Taiwan IT Premier Index(KRW) 3322.67 22.47 0.68%
Korea/Taiwan IT Premier Index(USD) 2603.37 24.77 0.96%
TIP Taiwan Market Biotechnology and Medical Care Index 3428.43 -13.03 -0.38%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 9736.81 -12.83 -0.13%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 8923.18 -23.61 -0.26%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 17428.26 -269.53 -1.52%
TIP TAIEX+ Blue Chip 30 Index 9989.23 11.93 0.12%
TIP TAIEX+ Industry Elite 30 Index 10130.23 23.03 0.23%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 8359.86 42.16 0.51%
TIP TAIEX Dividend Point Index 70.20 0 0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 13311.94 -55.87 -0.42%
TIP TAIEX+ Dividend Appreciation 150 Index 8980.36 -37.69 -0.42%
Finance and Insurance Daily Return Leveraged 2X Index 42430.92 1478.66 3.61%
Finance and Insurance Daily Return Inverse -1X Index 3550.18 -65.27 -1.81%

Real Time Quote

Bloomberg TIP Taiwan and US Momentum Balanced Multi-Asset Index
Newest Index:
4379.55
Change:
10.95
%Change:
0.25%
TIP Customized Taiwan Momentum Trend Index
Newest Index:
6130.17
Change:
-37.97
%Change:
-0.62%
TIP Customized Taiwan Small/Mid-Cap Momentum Select 100 Index
Newest Index:
4277.30
Change:
-12.09
%Change:
-0.28%
TIP Taiwan Gender Equality Index
Newest Index:
4428.88
Change:
-17.66
%Change:
-0.4%
TIP Customized Taiwan Moat Select 50 Index
Newest Index:
4495.69
Change:
4.74
%Change:
0.11%
S&P TIP Taiwan Carbon Reduced ESG 50 Index(TWD)
Newest Index:
253.79
Change:
0.94
%Change:
0.37%
TIP FactSet Taiwan Market Capitalization Momentum 50 Index
Newest Index:
4422.58
Change:
-4.61
%Change:
-0.1%
TIP FactSet Taiwan AI Supplier Alliances Index
Newest Index:
4761.68
Change:
-65.04
%Change:
-1.35%
TIP Taiwan Flagship Momentum 50 Index
Newest Index:
4858.89
Change:
-2.65
%Change:
-0.05%
TIP TAIFEX TAIEX Futures Index
Newest Index:
10914.70
Change:
-2.71
%Change:
-0.02%
TIP Taiwan Total Market Index
Newest Index:
7002.26
Change:
-6.65
%Change:
-0.09%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index:
6758.49
Change:
8.75
%Change:
0.13%
TIP Taiwan ESG Report Index
Newest Index:
6715.89
Change:
2.38
%Change:
0.04%
TIP FactSet Taiwan AI 50 Index
Newest Index:
4230.90
Change:
-46.44
%Change:
-1.09%
TIP Customized Taiwan AI High Dividend And Momentum Index
Newest Index:
4304.12
Change:
-39.92
%Change:
-0.92%
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index:
4911.62
Change:
-26.25
%Change:
-0.53%
TIP Customized Taiwan Dividend and Growth Index
Newest Index:
4535.33
Change:
-46.96
%Change:
-1.02%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index:
5415.34
Change:
-47.79
%Change:
-0.87%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index:
4783.13
Change:
-36.52
%Change:
-0.76%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index:
5398.13
Change:
-23.42
%Change:
-0.43%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index:
4180.98
Change:
-36.92
%Change:
-0.88%
TIP Taiwan Value High Dividend Index
Newest Index:
5129.35
Change:
-15.81
%Change:
-0.31%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index:
5292.83
Change:
-45.47
%Change:
-0.85%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index:
6188.47
Change:
-20.08
%Change:
-0.32%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index:
5512.75
Change:
-41.22
%Change:
-0.74%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index:
5578.21
Change:
-88.95
%Change:
-1.57%
TIP Taiwan Innovation Board Index
Newest Index:
7557.91
Change:
-87.18
%Change:
-1.14%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index:
5046.65
Change:
-48.08
%Change:
-0.94%
TIP Taiwan New Economy Industry Total Market Index
Newest Index:
4308.84
Change:
-24.03
%Change:
-0.55%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index:
5499.27
Change:
-41.78
%Change:
-0.75%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index:
6703.54
Change:
-35.36
%Change:
-0.52%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index:
8166.57
Change:
117.98
%Change:
1.47%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index:
7578.03
Change:
5.77
%Change:
0.08%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index:
6837.41
Change:
-53.69
%Change:
-0.78%
TIP Customized Taiwan Growth and High Dividend Total Return Index
Newest Index:
7560.13
Change:
-59.37
%Change:
-0.78%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index:
6129.57
Change:
-26.93
%Change:
-0.44%
TIP Taiwan Technology Dividend Highlight Index
Newest Index:
8167.70
Change:
-36.49
%Change:
-0.44%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index:
9129.44
Change:
-40.78
%Change:
-0.44%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index:
7190.52
Change:
13.54
%Change:
0.19%
TIP Customized TPEx ESG 30 Index
Newest Index:
5606.25
Change:
-97.83
%Change:
-1.72%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index:
6237.67
Change:
-45.16
%Change:
-0.72%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index:
7148.91
Change:
125.12
%Change:
1.78%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index:
7159.02
Change:
-95.33
%Change:
-1.31%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index:
6909.69
Change:
-3.6
%Change:
-0.05%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index:
7910.12
Change:
-8.82
%Change:
-0.11%
TIP Customized Taiwan Select High Dividend Index
Newest Index:
5147.15
Change:
-22.1
%Change:
-0.43%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index:
5466.05
Change:
-19.48
%Change:
-0.36%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index:
4848.71
Change:
4.66
%Change:
0.1%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index:
4991.03
Change:
-34.96
%Change:
-0.7%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index:
5211.88
Change:
-5.88
%Change:
-0.11%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index:
6161.48
Change:
-11.47
%Change:
-0.19%
TIP Taiwan Sustainability Value Index
Newest Index:
5701.21
Change:
21.72
%Change:
0.38%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index:
6397.36
Change:
-43.47
%Change:
-0.67%
TIP Customized Taiwan IC Design Total Return Index
Newest Index:
4707.40
Change:
-12.82
%Change:
-0.27%
TIP Customized Taiwan Dividend Highlight Index
Newest Index:
5024.86
Change:
34.16
%Change:
0.68%
TIP Taiwan Environmental Sustainability Index
Newest Index:
6273.15
Change:
14.79
%Change:
0.24%
TIP Customized Taiwan High Dividend 30 Index
Newest Index:
4590.29
Change:
-20.57
%Change:
-0.45%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index:
5406.01
Change:
-30.79
%Change:
-0.57%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index:
6363.59
Change:
-30.7
%Change:
-0.48%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index:
5341.01
Change:
-20.55
%Change:
-0.38%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index:
6594.5
Change:
-64.69
%Change:
-0.97%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index:
6930.82
Change:
-46.33
%Change:
-0.66%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index:
5967.45
Change:
-42.07
%Change:
-0.7%
TIP Customized ESG High Dividend Total Return Index
Newest Index:
8658.93
Change:
-38.46
%Change:
-0.44%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index:
5052.21
Change:
-69.61
%Change:
-1.36%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index:
7135.83
Change:
-58.17
%Change:
-0.81%
TIP Taiwan Semiconductor Total Market Index
Newest Index:
6910.14
Change:
-39.72
%Change:
-0.57%
TIP FactSet Taiwan Technology Leader & Communications Index
Newest Index:
8926.49
Change:
-44.37
%Change:
-0.49%
TIP Customized Multi-factor Smart Beta Index
Newest Index:
8245.12
Change:
-18.93
%Change:
-0.23%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index:
10351.39
Change:
-54.27
%Change:
-0.52%
TIP Taiwan TPEx ESG Index
Newest Index:
6454.70
Change:
-104.67
%Change:
-1.6%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index:
10317.63
Change:
-67.94
%Change:
-0.65%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index:
13018.27
Change:
48.09
%Change:
0.37%
TIP Taiwan Market Electric Vehicles Index
Newest Index:
9740.61
Change:
-58.37
%Change:
-0.6%
TIP FactSet Taiwan 5G Total Return Index
Newest Index:
12576.79
Change:
-87.86
%Change:
-0.69%
TIP Customized Value Growth Total Return Index
Newest Index:
12241.30
Change:
-105.06
%Change:
-0.85%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index:
26460.21
Change:
-417.88
%Change:
-1.55%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index:
3870.02
Change:
29.85
%Change:
0.78%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index:
8885.34
Change:
13.11
%Change:
0.15%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index:
3803.05
Change:
5.21
%Change:
0.14%
TIP Smart Multi-factor 30 Index
Newest Index:
7498.44
Change:
9.45
%Change:
0.13%
TIP Smart Multi-factor 30 Total Return Index
Newest Index:
9718.37
Change:
12.24
%Change:
0.13%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index:
10810.21
Change:
-101.06
%Change:
-0.93%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index:
10810.96
Change:
40.23
%Change:
0.37%
TIP Small/Mid-Cap Representative 300 Index
Newest Index:
10160.07
Change:
-90.17
%Change:
-0.88%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index:
12663.32
Change:
-112.38
%Change:
-0.88%
TIP Customized Big Apple Total Return Index
Newest Index:
12393.95
Change:
-97.1
%Change:
-0.78%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index:
12649.49
Change:
-75.18
%Change:
-0.59%
TIP Taiwan Market IPO Index
Newest Index:
4955.22
Change:
-101.18
%Change:
-2%
FTSE4Good TIP Taiwan ESG Index
Newest Index:
10746.70
Change:
17.61
%Change:
0.16%
Korea/Taiwan IT Premier Index
Newest Index:
2885.1
Change:
7.07
%Change:
0.25%
Korea/Taiwan IT Premier Index(KRW)
Newest Index:
3322.67
Change:
22.47
%Change:
0.68%
Korea/Taiwan IT Premier Index(USD)
Newest Index:
2603.37
Change:
24.77
%Change:
0.96%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index:
3428.43
Change:
-13.03
%Change:
-0.38%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index:
9736.81
Change:
-12.83
%Change:
-0.13%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index:
8923.18
Change:
-23.61
%Change:
-0.26%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index:
17428.26
Change:
-269.53
%Change:
-1.52%
TIP TAIEX+ Blue Chip 30 Index
Newest Index:
9989.23
Change:
11.93
%Change:
0.12%
TIP TAIEX+ Industry Elite 30 Index
Newest Index:
10130.23
Change:
23.03
%Change:
0.23%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index:
8359.86
Change:
42.16
%Change:
0.51%
TIP TAIEX Dividend Point Index
Newest Index:
70.20
Change:
0
%Change:
0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index:
13311.94
Change:
-55.87
%Change:
-0.42%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index:
8980.36
Change:
-37.69
%Change:
-0.42%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index:
42430.92
Change:
1478.66
%Change:
3.61%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index:
3550.18
Change:
-65.27
%Change:
-1.81%