Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
TIP Customized Taiwan Tech High Dividend and Growth Index 5626.84 -27.29 -0.48%
TIP Customized Taiwan Technology Dividend Elite Total Return Index 5725.38 -39.56 -0.69%
TIP Dividend Appreciation Select High Dividend 50 Index 5952.54 -67.64 -1.12%
TIP FactSet Taiwan Momentum High Dividend Index 5828.08 -47.26 -0.8%
TIP FactSet Taiwan Technology and High Dividend Index 5830.96 -17.54 -0.3%
TIP Customized Taiwan IC Design and Momentum Index 4982.60 -18.6 -0.37%
TIP Customized Taiwan Dividend and Growth Index 5462.38 -23.68 -0.43%
TIP Taiwan Value High Dividend Index 5691.02 -47.64 -0.83%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index 5974.85 2.37 0.04%
TIP TAIFEX TAIEX Futures Index 11576.32 -18.45 -0.16%
TIP Taiwan Total Market Index 7323.66 -14.39 -0.2%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index 6924.21 -23.48 -0.34%
TIP Taiwan ESG Report Index 6940.12 -18.32 -0.26%
TIP Customized Taiwan High Dividend and Momentum Index 6739.59 -4.8 -0.07%
TIP Customized Taiwan High Dividend Quality Growth Index 6327.60 -1.55 -0.02%
TIP Customized TPEx ESG Market Leader Total Return Index 6267.95 3.69 0.06%
TIP Taiwan Innovation Board Index 5834.69 -53.58 -0.91%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index 6461.95 -13.76 -0.21%
TIP Taiwan New Economy Industry Total Market Index 4983.63 -27.71 -0.55%
TIP Customized Taiwan ESG High Dividend Equal Weight Index 6538.57 -14.63 -0.22%
TIP FactSet Taiwan Innovative Technology 50 Index 6821.66 -23 -0.34%
TIP Customized Taiwan Multi-factor 30 Index 8237.04 9.59 0.12%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index 8697.15 -2.52 -0.03%
TIP FactSet Taiwan Industry 4.0 Index 7622.70 42.48 0.56%
TIP Customized Taiwan Growth and High Dividend Index 7723.40 -6.08 -0.08%
TIP Customized Taiwan Semiconductor Dividend Yield Index 6845.34 -20.47 -0.3%
TIP Taiwan Technology Dividend Highlight Index 9227.63 -25.58 -0.28%
TIP Taiwan Technology Dividend Highlight Total Return Index 9887.27 -27.4 -0.28%
TIP Customized Taiwan ESG Low Carbon 50 Index 7322.28 -11.76 -0.16%
TIP Customized TPEx ESG 30 Index 6542.46 -12.07 -0.18%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index 7241.26 20.32 0.28%
TIP Customized Finance Dividend Highlight Total Return Index 6755.24 36.23 0.54%
TIP Customized TPEx ESG High Dividend Total Return Index 8392.89 25.73 0.31%
TIP Customized Taiwan High Dividend Recovery 30 Index 7438.29 28.05 0.38%
TIP Customized Taiwan Multi-factor High Dividend 30 Index 8665.65 -30.82 -0.35%
TIP Customized Taiwan Select High Dividend Index 5593.43 -37.1 -0.66%
TIP Customized Taiwan Wafer Manufacture Index 5917.26 -33.54 -0.56%
TIP Customized Taiwan PCB Total Return Index 5999.52 51.78 0.87%
TIP Customized Taiwan Smart Factor 50 Index 4914.78 -8.63 -0.18%
TIP Customized Taiwan Green Energy Total Return Index 6135.36 14.72 0.24%
TIP Taiwan Environmental Sustainability 50 Index 5384.70 -17.14 -0.32%
TIP Customized Taiwan IC Design Representatives Total Return Index 6600.78 -50.43 -0.76%
TIP Taiwan Sustainability Value Index 5813.08 -0.36 -0.01%
TIP Customized Environmental Sustainability Dividend+ Index 7993.32 -110.04 -1.36%
TIP Customized Taiwan IC Design Total Return Index 5090.62 -36.96 -0.72%
TIP Customized Taiwan Dividend Highlight Index 5330.96 -34.51 -0.64%
TIP Taiwan Environmental Sustainability Index 6463.57 -12.98 -0.2%
TIP Customized Taiwan High Dividend 30 Index 5771.79 11.51 0.2%
TIP Taiwan Semiconductor Total Market Select 30 Index 5732.57 -34.16 -0.59%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index 6560.52 -22.8 -0.35%
TIP Customized Taiwan Green Energy and Electric Vehicles Index 5959.06 -17.58 -0.29%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index 7496.69 -7.83 -0.1%
TIP Customized Investor Movement Aristocrats 30 Index 7177.53 -18.93 -0.26%
TIP Customized TPEx ESG IT Elite Total Return Index 5988.05 10.03 0.17%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index 6316.91 12.66 0.2%
TIP Customized ESG High Dividend Total Return Index 8686.77 -29.79 -0.34%
TIP Customized TPEx ESG Growth Total Return Index 5880.64 10 0.17%
TIP Customized Electrical Sector 10% Capped Total Return Index 7662.31 -3.9 -0.05%
TIP Taiwan Semiconductor Total Market Index 7243.87 -36.22 -0.5%
TIP FactSet Taiwan 5G Plus Communications Index 9061.71 -14.33 -0.16%
TIP Customized Multi-factor Smart Beta Index 8373.43 -4.43 -0.05%
TIP Taiwan Market CSR Small/Mid-Cap Index 12596.78 -10.37 -0.08%
TIP Taiwan TPEx ESG Index 7353.62 15.47 0.21%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index 11207.08 13.29 0.12%
TIP Customized Taiwan Stock Market Leaders Total Return Index 12490.65 -39.19 -0.31%
TIP Taiwan Market Electric Vehicles Index 11147.07 38.58 0.35%
TIP FactSet Taiwan 5G Total Return Index 12451.61 -26.76 -0.21%
TIP Customized Value Growth Total Return Index 12933.70 -122.51 -0.94%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index 35754.42 396.69 1.12%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index 3928.94 -22.16 -0.56%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index 9037.15 -13.96 -0.15%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index 3741.79 -11.2 -0.3%
TIP Smart Multi-factor 30 Index 7193.90 -30.68 -0.42%
TIP Smart Multi-factor 30 Total Return Index 8967.31 -38.25 -0.42%
TIP Customized Next Generation Mobile Communication Total Return Index 10031.64 -41.87 -0.42%
TIP Enhanced Low Volatility High Dividend Total Return Index 10902.47 -127.49 -1.16%
Taiwan Labor Rights Index 9636.45 -57.87 -0.6%
TIP TWSE Market Capitalization Top 500 Total Return Index 13228.19 -25.31 -0.19%
TIP Small/Mid-Cap Representative 300 Index 12119.65 -6.03 -0.05%
TIP Small/Mid-Cap Representative 300 Total Return Index 14710.85 -7.32 -0.05%
TIP Customized Big Apple Total Return Index 13609.83 75.92 0.56%
TIP Highlight 20 Equal Weight Total Return Index 13186.36 -58.33 -0.44%
TIP Taiwan Market IPO Index 5443.47 20.81 0.38%
FTSE4Good TIP Taiwan ESG Index 11007.23 -29.94 -0.27%
TIP Value Investing 30 Index 7987.21 -26.94 -0.34%
Korea/Taiwan IT Premier Index 3183.08 -22.16 -0.69%
Korea/Taiwan IT Premier Index(KRW) 3462.41 -15.76 -0.45%
Korea/Taiwan IT Premier Index(USD) 2877.24 -31.96 -1.1%
TIP Taiwan Market Biotechnology and Medical Care Index 4156.71 72.25 1.77%
TIP TAIEX+ Customized High Dividend Minimum Variance Index 10430.40 -79.89 -0.76%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index 10061.49 -19 -0.19%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 26040.99 -0.5 0%
TIP TAIEX+ Blue Chip 30 Index 9825.51 -56.72 -0.57%
TIP TAIEX+ Industry Elite 30 Index 10692.73 -11.67 -0.11%
TIP TAIEX+ IT Elite 30 Index 12135.62 -79.44 -0.65%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index 8288.58 21.89 0.26%
TIP TAIEX+ IT Elite 30 Total Return Index 15981.53 -104.61 -0.65%
TIP TAIEX+ Dividend Appreciation 150 Index 10077.29 -36.94 -0.37%
TIP TAIEX Dividend Point Index 69.71 0.04 0.06%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index 14467.50 -53.03 -0.37%
Finance and Insurance Daily Return Leveraged 2X Index 42241.70 474.47 1.14%
Finance and Insurance Daily Return Inverse -1X Index 3792.96 -21.67 -0.57%

Real Time Quote

TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index:
5626.84
Change:
-27.29
%Change:
-0.48%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index:
5725.38
Change:
-39.56
%Change:
-0.69%
TIP Dividend Appreciation Select High Dividend 50 Index
Newest Index:
5952.54
Change:
-67.64
%Change:
-1.12%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index:
5828.08
Change:
-47.26
%Change:
-0.8%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index:
5830.96
Change:
-17.54
%Change:
-0.3%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index:
4982.60
Change:
-18.6
%Change:
-0.37%
TIP Customized Taiwan Dividend and Growth Index
Newest Index:
5462.38
Change:
-23.68
%Change:
-0.43%
TIP Taiwan Value High Dividend Index
Newest Index:
5691.02
Change:
-47.64
%Change:
-0.83%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index:
5974.85
Change:
2.37
%Change:
0.04%
TIP TAIFEX TAIEX Futures Index
Newest Index:
11576.32
Change:
-18.45
%Change:
-0.16%
TIP Taiwan Total Market Index
Newest Index:
7323.66
Change:
-14.39
%Change:
-0.2%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index:
6924.21
Change:
-23.48
%Change:
-0.34%
TIP Taiwan ESG Report Index
Newest Index:
6940.12
Change:
-18.32
%Change:
-0.26%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index:
6739.59
Change:
-4.8
%Change:
-0.07%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index:
6327.60
Change:
-1.55
%Change:
-0.02%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index:
6267.95
Change:
3.69
%Change:
0.06%
TIP Taiwan Innovation Board Index
Newest Index:
5834.69
Change:
-53.58
%Change:
-0.91%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index:
6461.95
Change:
-13.76
%Change:
-0.21%
TIP Taiwan New Economy Industry Total Market Index
Newest Index:
4983.63
Change:
-27.71
%Change:
-0.55%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index:
6538.57
Change:
-14.63
%Change:
-0.22%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index:
6821.66
Change:
-23
%Change:
-0.34%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index:
8237.04
Change:
9.59
%Change:
0.12%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index:
8697.15
Change:
-2.52
%Change:
-0.03%
TIP FactSet Taiwan Industry 4.0 Index
Newest Index:
7622.70
Change:
42.48
%Change:
0.56%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index:
7723.40
Change:
-6.08
%Change:
-0.08%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index:
6845.34
Change:
-20.47
%Change:
-0.3%
TIP Taiwan Technology Dividend Highlight Index
Newest Index:
9227.63
Change:
-25.58
%Change:
-0.28%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index:
9887.27
Change:
-27.4
%Change:
-0.28%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index:
7322.28
Change:
-11.76
%Change:
-0.16%
TIP Customized TPEx ESG 30 Index
Newest Index:
6542.46
Change:
-12.07
%Change:
-0.18%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index:
7241.26
Change:
20.32
%Change:
0.28%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index:
6755.24
Change:
36.23
%Change:
0.54%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index:
8392.89
Change:
25.73
%Change:
0.31%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index:
7438.29
Change:
28.05
%Change:
0.38%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index:
8665.65
Change:
-30.82
%Change:
-0.35%
TIP Customized Taiwan Select High Dividend Index
Newest Index:
5593.43
Change:
-37.1
%Change:
-0.66%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index:
5917.26
Change:
-33.54
%Change:
-0.56%
TIP Customized Taiwan PCB Total Return Index
Newest Index:
5999.52
Change:
51.78
%Change:
0.87%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index:
4914.78
Change:
-8.63
%Change:
-0.18%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index:
6135.36
Change:
14.72
%Change:
0.24%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index:
5384.70
Change:
-17.14
%Change:
-0.32%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index:
6600.78
Change:
-50.43
%Change:
-0.76%
TIP Taiwan Sustainability Value Index
Newest Index:
5813.08
Change:
-0.36
%Change:
-0.01%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index:
7993.32
Change:
-110.04
%Change:
-1.36%
TIP Customized Taiwan IC Design Total Return Index
Newest Index:
5090.62
Change:
-36.96
%Change:
-0.72%
TIP Customized Taiwan Dividend Highlight Index
Newest Index:
5330.96
Change:
-34.51
%Change:
-0.64%
TIP Taiwan Environmental Sustainability Index
Newest Index:
6463.57
Change:
-12.98
%Change:
-0.2%
TIP Customized Taiwan High Dividend 30 Index
Newest Index:
5771.79
Change:
11.51
%Change:
0.2%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index:
5732.57
Change:
-34.16
%Change:
-0.59%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index:
6560.52
Change:
-22.8
%Change:
-0.35%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index:
5959.06
Change:
-17.58
%Change:
-0.29%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index:
7496.69
Change:
-7.83
%Change:
-0.1%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index:
7177.53
Change:
-18.93
%Change:
-0.26%
TIP Customized TPEx ESG IT Elite Total Return Index
Newest Index:
5988.05
Change:
10.03
%Change:
0.17%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index:
6316.91
Change:
12.66
%Change:
0.2%
TIP Customized ESG High Dividend Total Return Index
Newest Index:
8686.77
Change:
-29.79
%Change:
-0.34%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index:
5880.64
Change:
10
%Change:
0.17%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index:
7662.31
Change:
-3.9
%Change:
-0.05%
TIP Taiwan Semiconductor Total Market Index
Newest Index:
7243.87
Change:
-36.22
%Change:
-0.5%
TIP FactSet Taiwan 5G Plus Communications Index
Newest Index:
9061.71
Change:
-14.33
%Change:
-0.16%
TIP Customized Multi-factor Smart Beta Index
Newest Index:
8373.43
Change:
-4.43
%Change:
-0.05%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index:
12596.78
Change:
-10.37
%Change:
-0.08%
TIP Taiwan TPEx ESG Index
Newest Index:
7353.62
Change:
15.47
%Change:
0.21%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index:
11207.08
Change:
13.29
%Change:
0.12%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index:
12490.65
Change:
-39.19
%Change:
-0.31%
TIP Taiwan Market Electric Vehicles Index
Newest Index:
11147.07
Change:
38.58
%Change:
0.35%
TIP FactSet Taiwan 5G Total Return Index
Newest Index:
12451.61
Change:
-26.76
%Change:
-0.21%
TIP Customized Value Growth Total Return Index
Newest Index:
12933.70
Change:
-122.51
%Change:
-0.94%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index:
35754.42
Change:
396.69
%Change:
1.12%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index:
3928.94
Change:
-22.16
%Change:
-0.56%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index:
9037.15
Change:
-13.96
%Change:
-0.15%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index:
3741.79
Change:
-11.2
%Change:
-0.3%
TIP Smart Multi-factor 30 Index
Newest Index:
7193.90
Change:
-30.68
%Change:
-0.42%
TIP Smart Multi-factor 30 Total Return Index
Newest Index:
8967.31
Change:
-38.25
%Change:
-0.42%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index:
10031.64
Change:
-41.87
%Change:
-0.42%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index:
10902.47
Change:
-127.49
%Change:
-1.16%
Taiwan Labor Rights Index
Newest Index:
9636.45
Change:
-57.87
%Change:
-0.6%
TIP TWSE Market Capitalization Top 500 Total Return Index
Newest Index:
13228.19
Change:
-25.31
%Change:
-0.19%
TIP Small/Mid-Cap Representative 300 Index
Newest Index:
12119.65
Change:
-6.03
%Change:
-0.05%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index:
14710.85
Change:
-7.32
%Change:
-0.05%
TIP Customized Big Apple Total Return Index
Newest Index:
13609.83
Change:
75.92
%Change:
0.56%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index:
13186.36
Change:
-58.33
%Change:
-0.44%
TIP Taiwan Market IPO Index
Newest Index:
5443.47
Change:
20.81
%Change:
0.38%
FTSE4Good TIP Taiwan ESG Index
Newest Index:
11007.23
Change:
-29.94
%Change:
-0.27%
TIP Value Investing 30 Index
Newest Index:
7987.21
Change:
-26.94
%Change:
-0.34%
Korea/Taiwan IT Premier Index
Newest Index:
3183.08
Change:
-22.16
%Change:
-0.69%
Korea/Taiwan IT Premier Index(KRW)
Newest Index:
3462.41
Change:
-15.76
%Change:
-0.45%
Korea/Taiwan IT Premier Index(USD)
Newest Index:
2877.24
Change:
-31.96
%Change:
-1.1%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index:
4156.71
Change:
72.25
%Change:
1.77%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index:
10430.40
Change:
-79.89
%Change:
-0.76%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index:
10061.49
Change:
-19
%Change:
-0.19%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index:
26040.99
Change:
-0.5
%Change:
0%
TIP TAIEX+ Blue Chip 30 Index
Newest Index:
9825.51
Change:
-56.72
%Change:
-0.57%
TIP TAIEX+ Industry Elite 30 Index
Newest Index:
10692.73
Change:
-11.67
%Change:
-0.11%
TIP TAIEX+ IT Elite 30 Index
Newest Index:
12135.62
Change:
-79.44
%Change:
-0.65%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index:
8288.58
Change:
21.89
%Change:
0.26%
TIP TAIEX+ IT Elite 30 Total Return Index
Newest Index:
15981.53
Change:
-104.61
%Change:
-0.65%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index:
10077.29
Change:
-36.94
%Change:
-0.37%
TIP TAIEX Dividend Point Index
Newest Index:
69.71
Change:
0.04
%Change:
0.06%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index:
14467.50
Change:
-53.03
%Change:
-0.37%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index:
42241.70
Change:
474.47
%Change:
1.14%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index:
3792.96
Change:
-21.67
%Change:
-0.57%