Real Time Quote
Real Time Quote
| Index Name | Newest Index | Change | %Change |
|---|---|---|---|
| TIP Customized Taiwan Tech High Dividend and Growth Index | 5635.78 | -7.87 | -0.14% |
| TIP Customized Taiwan Technology Dividend Elite Total Return Index | 5827.84 | 17.54 | 0.3% |
| TIP Dividend Appreciation Select High Dividend 50 Index | 5770.38 | -17.31 | -0.3% |
| TIP FactSet Taiwan Momentum High Dividend Index | 5909.47 | 12.23 | 0.21% |
| TIP FactSet Taiwan Technology and High Dividend Index | 5848.07 | -12.1 | -0.21% |
| TIP Customized Taiwan IC Design and Momentum Index | 4955.19 | 8.64 | 0.17% |
| TIP Customized Taiwan Dividend and Growth Index | 5439.67 | -4.19 | -0.08% |
| TIP Taiwan Value High Dividend Index | 5604.00 | -19.42 | -0.35% |
| TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index | 5956.22 | 14.98 | 0.25% |
| TIP TAIFEX TAIEX Futures Index | 11243.83 | 40.69 | 0.36% |
| TIP Taiwan Total Market Index | 7134.00 | 17.38 | 0.24% |
| TIP Taiwan Sustainability Ratings Investment Grade Total Market Index | 6729.77 | 18.84 | 0.28% |
| TIP Taiwan ESG Report Index | 6752.44 | 15.85 | 0.24% |
| TIP Customized Taiwan High Dividend and Momentum Index | 6673.25 | -2.21 | -0.03% |
| TIP Customized Taiwan High Dividend Quality Growth Index | 6256.65 | -39.6 | -0.63% |
| TIP Customized TPEx ESG Market Leader Total Return Index | 6311.75 | -32.07 | -0.51% |
| TIP Taiwan Innovation Board Index | 6226.44 | 45.52 | 0.74% |
| TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index | 6537.90 | -21.49 | -0.33% |
| TIP Taiwan New Economy Industry Total Market Index | 4942.28 | 4.56 | 0.09% |
| TIP Customized Taiwan ESG High Dividend Equal Weight Index | 6503.20 | -15.17 | -0.23% |
| TIP FactSet Taiwan Innovative Technology 50 Index | 6650.20 | 43.55 | 0.66% |
| TIP Customized Taiwan Multi-factor 30 Index | 8171.58 | 2.56 | 0.03% |
| TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index | 8731.57 | 9.4 | 0.11% |
| TIP FactSet Taiwan Industry 4.0 Index | 7477.34 | -19.47 | -0.26% |
| TIP Customized Taiwan Growth and High Dividend Index | 7683.13 | -63.33 | -0.82% |
| TIP Customized Taiwan Semiconductor Dividend Yield Index | 6741.42 | 12.26 | 0.18% |
| TIP Taiwan Technology Dividend Highlight Index | 9269.48 | 12.26 | 0.13% |
| TIP Taiwan Technology Dividend Highlight Total Return Index | 9932.11 | 13.14 | 0.13% |
| TIP Customized Taiwan ESG Low Carbon 50 Index | 7116.83 | 17.99 | 0.25% |
| TIP Customized TPEx ESG 30 Index | 6583.17 | -22.92 | -0.35% |
| TIP Customized Taiwan Market Leader Dividend Equal Weight Index | 7161.21 | -1.46 | -0.02% |
| TIP Customized Finance Dividend Highlight Total Return Index | 6518.66 | 17.65 | 0.27% |
| TIP Customized TPEx ESG High Dividend Total Return Index | 8629.86 | 9.88 | 0.11% |
| TIP Customized Taiwan High Dividend Recovery 30 Index | 7190.17 | -47.9 | -0.66% |
| TIP Customized Taiwan Multi-factor High Dividend 30 Index | 8724.77 | -1.8 | -0.02% |
| TIP Customized Taiwan Select High Dividend Index | 5485.66 | -21.35 | -0.39% |
| TIP Customized Taiwan Wafer Manufacture Index | 5769.78 | 33.48 | 0.58% |
| TIP Customized Taiwan PCB Total Return Index | 6002.42 | 157 | 2.69% |
| TIP Customized Taiwan Smart Factor 50 Index | 4757.59 | 7.01 | 0.15% |
| TIP Customized Taiwan Green Energy Total Return Index | 6287.25 | 2.7 | 0.04% |
| TIP Taiwan Environmental Sustainability 50 Index | 5219.85 | 28.47 | 0.55% |
| TIP Customized Taiwan IC Design Representatives Total Return Index | 6549.79 | 18.69 | 0.29% |
| TIP Taiwan Sustainability Value Index | 5657.12 | 2.09 | 0.04% |
| TIP Customized Environmental Sustainability Dividend+ Index | 7423.13 | -65.43 | -0.87% |
| TIP Customized Taiwan IC Design Total Return Index | 5058.98 | -4.56 | -0.09% |
| TIP Customized Taiwan Dividend Highlight Index | 5038.14 | -2.11 | -0.04% |
| TIP Taiwan Environmental Sustainability Index | 6279.57 | 6.56 | 0.1% |
| TIP Customized Taiwan High Dividend 30 Index | 5623.64 | -32.93 | -0.58% |
| TIP Taiwan Semiconductor Total Market Select 30 Index | 5582.60 | 36.11 | 0.65% |
| TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index | 6389.75 | 37.17 | 0.59% |
| TIP Customized Taiwan Green Energy and Electric Vehicles Index | 5945.36 | 19.36 | 0.33% |
| TIP Customized Taiwan Core Strategic Infrastructure Total Return Index | 7410.89 | -3.86 | -0.05% |
| TIP Customized Investor Movement Aristocrats 30 Index | 6998.23 | 42.76 | 0.61% |
| TIP Customized TPEx ESG IT Elite Total Return Index | 6002.15 | -40.77 | -0.67% |
| TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index | 6201.06 | 1.6 | 0.03% |
| TIP Customized ESG High Dividend Total Return Index | 8247.93 | 35.18 | 0.43% |
| TIP Customized TPEx ESG Growth Total Return Index | 5888.21 | -41.28 | -0.7% |
| TIP Customized Electrical Sector 10% Capped Total Return Index | 7549.35 | 48.31 | 0.64% |
| TIP Taiwan Semiconductor Total Market Index | 7058.02 | 51.39 | 0.73% |
| TIP FactSet Taiwan 5G Plus Communications Index | 8819.31 | 61.19 | 0.7% |
| TIP Customized Multi-factor Smart Beta Index | 8211.06 | 36.57 | 0.45% |
| TIP Taiwan Market CSR Small/Mid-Cap Index | 12675.20 | -31.22 | -0.25% |
| TIP Taiwan TPEx ESG Index | 7380.44 | -13.01 | -0.18% |
| TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index | 11384.08 | 81.79 | 0.72% |
| TIP Customized Taiwan Stock Market Leaders Total Return Index | 11873.58 | 106.37 | 0.9% |
| TIP Taiwan Market Electric Vehicles Index | 11427.81 | 119.42 | 1.06% |
| TIP FactSet Taiwan 5G Total Return Index | 12161.68 | 104.71 | 0.87% |
| TIP Customized Value Growth Total Return Index | 12380.58 | -48.05 | -0.39% |
| TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index | 35249.26 | -194.57 | -0.55% |
| TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index | 3958.13 | 10.83 | 0.27% |
| TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index | 8801.36 | 21.26 | 0.24% |
| TIP TAIFEX Smart Multi-factor 30 Market Neutral Index | 3746.81 | -11.35 | -0.3% |
| TIP Smart Multi-factor 30 Index | 7038.87 | -0.95 | -0.01% |
| TIP Smart Multi-factor 30 Total Return Index | 8774.07 | -1.18 | -0.01% |
| TIP Customized Next Generation Mobile Communication Total Return Index | 9758.55 | -7.72 | -0.08% |
| TIP Enhanced Low Volatility High Dividend Total Return Index | 10775.25 | -24.1 | -0.22% |
| Taiwan Labor Rights Index | 9317.82 | 9.99 | 0.11% |
| TIP TWSE Market Capitalization Top 500 Total Return Index | 12896.26 | 31.51 | 0.24% |
| TIP Small/Mid-Cap Representative 300 Index | 11984.53 | 26.75 | 0.22% |
| TIP Small/Mid-Cap Representative 300 Total Return Index | 14546.84 | 32.48 | 0.22% |
| TIP Customized Big Apple Total Return Index | 13512.06 | -37.19 | -0.27% |
| TIP Highlight 20 Equal Weight Total Return Index | 12757.83 | 106.79 | 0.84% |
| TIP Taiwan Market IPO Index | 5505.31 | 3.31 | 0.06% |
| FTSE4Good TIP Taiwan ESG Index | 10672.38 | 36.67 | 0.34% |
| TIP Value Investing 30 Index | 7628.88 | 115.1 | 1.53% |
| Korea/Taiwan IT Premier Index | 3136.46 | 3.8 | 0.12% |
| Korea/Taiwan IT Premier Index(KRW) | 3415.87 | 19.27 | 0.57% |
| Korea/Taiwan IT Premier Index(USD) | 2816.39 | 1.5 | 0.05% |
| TIP Taiwan Market Biotechnology and Medical Care Index | 3986.47 | 23.66 | 0.6% |
| TIP TAIEX+ Customized High Dividend Minimum Variance Index | 10412.28 | 9.79 | 0.09% |
| TIP Taiwan Market Small/Mid-Cap Corporate Governance Index | 9650.55 | -4.63 | -0.05% |
| TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index | 26117.47 | -128.41 | -0.49% |
| TIP TAIEX+ Blue Chip 30 Index | 9492.00 | 34.86 | 0.37% |
| TIP TAIEX+ Industry Elite 30 Index | 10478.65 | -18.12 | -0.17% |
| TIP TAIEX+ IT Elite 30 Index | 11763.01 | 107.44 | 0.92% |
| TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index | 8099.41 | 14.09 | 0.17% |
| TIP TAIEX+ IT Elite 30 Total Return Index | 15490.83 | 141.48 | 0.92% |
| TIP TAIEX+ Dividend Appreciation 150 Index | 9774.31 | -3.96 | -0.04% |
| TIP TAIEX Dividend Point Index | 69.67 | 0 | 0% |
| TIP TAIEX+ Dividend Appreciation 150 Total Return Index | 14032.53 | -5.69 | -0.04% |
| Finance and Insurance Daily Return Leveraged 2X Index | 39539.64 | 28.58 | 0.07% |
| Finance and Insurance Daily Return Inverse -1X Index | 3927.87 | -1.42 | -0.04% |
Real Time Quote
TIP Customized Taiwan Tech High Dividend and Growth Index
Newest Index：
5635.78
Change：
-7.87
%Change：
-0.14%
TIP Customized Taiwan Technology Dividend Elite Total Return Index
Newest Index：
5827.84
Change：
17.54
%Change：
0.3%
TIP Dividend Appreciation Select High Dividend 50 Index
Newest Index：
5770.38
Change：
-17.31
%Change：
-0.3%
TIP FactSet Taiwan Momentum High Dividend Index
Newest Index：
5909.47
Change：
12.23
%Change：
0.21%
TIP FactSet Taiwan Technology and High Dividend Index
Newest Index：
5848.07
Change：
-12.1
%Change：
-0.21%
TIP Customized Taiwan IC Design and Momentum Index
Newest Index：
4955.19
Change：
8.64
%Change：
0.17%
TIP Customized Taiwan Dividend and Growth Index
Newest Index：
5439.67
Change：
-4.19
%Change：
-0.08%
TIP Taiwan Value High Dividend Index
Newest Index：
5604.00
Change：
-19.42
%Change：
-0.35%
TIP Customized Taiwan IT Growth and High Dividend Equal Weight Index
Newest Index：
5956.22
Change：
14.98
%Change：
0.25%
TIP TAIFEX TAIEX Futures Index
Newest Index：
11243.83
Change：
40.69
%Change：
0.36%
TIP Taiwan Total Market Index
Newest Index：
7134.00
Change：
17.38
%Change：
0.24%
TIP Taiwan Sustainability Ratings Investment Grade Total Market Index
Newest Index：
6729.77
Change：
18.84
%Change：
0.28%
TIP Taiwan ESG Report Index
Newest Index：
6752.44
Change：
15.85
%Change：
0.24%
TIP Customized Taiwan High Dividend and Momentum Index
Newest Index：
6673.25
Change：
-2.21
%Change：
-0.03%
TIP Customized Taiwan High Dividend Quality Growth Index
Newest Index：
6256.65
Change：
-39.6
%Change：
-0.63%
TIP Customized TPEx ESG Market Leader Total Return Index
Newest Index：
6311.75
Change：
-32.07
%Change：
-0.51%
TIP Taiwan Innovation Board Index
Newest Index：
6226.44
Change：
45.52
%Change：
0.74%
TIP Customized Taiwan ESG High Dividend Small/Mid-Cap Index
Newest Index：
6537.90
Change：
-21.49
%Change：
-0.33%
TIP Taiwan New Economy Industry Total Market Index
Newest Index：
4942.28
Change：
4.56
%Change：
0.09%
TIP Customized Taiwan ESG High Dividend Equal Weight Index
Newest Index：
6503.20
Change：
-15.17
%Change：
-0.23%
TIP FactSet Taiwan Innovative Technology 50 Index
Newest Index：
6650.20
Change：
43.55
%Change：
0.66%
TIP Customized Taiwan Multi-factor 30 Index
Newest Index：
8171.58
Change：
2.56
%Change：
0.03%
TIP Customized Taiwan ESG Low Carbon High Dividend 40 Index
Newest Index：
8731.57
Change：
9.4
%Change：
0.11%
TIP FactSet Taiwan Industry 4.0 Index
Newest Index：
7477.34
Change：
-19.47
%Change：
-0.26%
TIP Customized Taiwan Growth and High Dividend Index
Newest Index：
7683.13
Change：
-63.33
%Change：
-0.82%
TIP Customized Taiwan Semiconductor Dividend Yield Index
Newest Index：
6741.42
Change：
12.26
%Change：
0.18%
TIP Taiwan Technology Dividend Highlight Index
Newest Index：
9269.48
Change：
12.26
%Change：
0.13%
TIP Taiwan Technology Dividend Highlight Total Return Index
Newest Index：
9932.11
Change：
13.14
%Change：
0.13%
TIP Customized Taiwan ESG Low Carbon 50 Index
Newest Index：
7116.83
Change：
17.99
%Change：
0.25%
TIP Customized TPEx ESG 30 Index
Newest Index：
6583.17
Change：
-22.92
%Change：
-0.35%
TIP Customized Taiwan Market Leader Dividend Equal Weight Index
Newest Index：
7161.21
Change：
-1.46
%Change：
-0.02%
TIP Customized Finance Dividend Highlight Total Return Index
Newest Index：
6518.66
Change：
17.65
%Change：
0.27%
TIP Customized TPEx ESG High Dividend Total Return Index
Newest Index：
8629.86
Change：
9.88
%Change：
0.11%
TIP Customized Taiwan High Dividend Recovery 30 Index
Newest Index：
7190.17
Change：
-47.9
%Change：
-0.66%
TIP Customized Taiwan Multi-factor High Dividend 30 Index
Newest Index：
8724.77
Change：
-1.8
%Change：
-0.02%
TIP Customized Taiwan Select High Dividend Index
Newest Index：
5485.66
Change：
-21.35
%Change：
-0.39%
TIP Customized Taiwan Wafer Manufacture Index
Newest Index：
5769.78
Change：
33.48
%Change：
0.58%
TIP Customized Taiwan PCB Total Return Index
Newest Index：
6002.42
Change：
157
%Change：
2.69%
TIP Customized Taiwan Smart Factor 50 Index
Newest Index：
4757.59
Change：
7.01
%Change：
0.15%
TIP Customized Taiwan Green Energy Total Return Index
Newest Index：
6287.25
Change：
2.7
%Change：
0.04%
TIP Taiwan Environmental Sustainability 50 Index
Newest Index：
5219.85
Change：
28.47
%Change：
0.55%
TIP Customized Taiwan IC Design Representatives Total Return Index
Newest Index：
6549.79
Change：
18.69
%Change：
0.29%
TIP Taiwan Sustainability Value Index
Newest Index：
5657.12
Change：
2.09
%Change：
0.04%
TIP Customized Environmental Sustainability Dividend+ Index
Newest Index：
7423.13
Change：
-65.43
%Change：
-0.87%
TIP Customized Taiwan IC Design Total Return Index
Newest Index：
5058.98
Change：
-4.56
%Change：
-0.09%
TIP Customized Taiwan Dividend Highlight Index
Newest Index：
5038.14
Change：
-2.11
%Change：
-0.04%
TIP Taiwan Environmental Sustainability Index
Newest Index：
6279.57
Change：
6.56
%Change：
0.1%
TIP Customized Taiwan High Dividend 30 Index
Newest Index：
5623.64
Change：
-32.93
%Change：
-0.58%
TIP Taiwan Semiconductor Total Market Select 30 Index
Newest Index：
5582.60
Change：
36.11
%Change：
0.65%
TIP Customized Taiwan Smart Vehicles and Supplier Alliances Index
Newest Index：
6389.75
Change：
37.17
%Change：
0.59%
TIP Customized Taiwan Green Energy and Electric Vehicles Index
Newest Index：
5945.36
Change：
19.36
%Change：
0.33%
TIP Customized Taiwan Core Strategic Infrastructure Total Return Index
Newest Index：
7410.89
Change：
-3.86
%Change：
-0.05%
TIP Customized Investor Movement Aristocrats 30 Index
Newest Index：
6998.23
Change：
42.76
%Change：
0.61%
TIP Customized TPEx ESG IT Elite Total Return Index
Newest Index：
6002.15
Change：
-40.77
%Change：
-0.67%
TIP FactSet Taiwan Smart Mobility and Electric Vehicles Total Return Index
Newest Index：
6201.06
Change：
1.6
%Change：
0.03%
TIP Customized ESG High Dividend Total Return Index
Newest Index：
8247.93
Change：
35.18
%Change：
0.43%
TIP Customized TPEx ESG Growth Total Return Index
Newest Index：
5888.21
Change：
-41.28
%Change：
-0.7%
TIP Customized Electrical Sector 10% Capped Total Return Index
Newest Index：
7549.35
Change：
48.31
%Change：
0.64%
TIP Taiwan Semiconductor Total Market Index
Newest Index：
7058.02
Change：
51.39
%Change：
0.73%
TIP FactSet Taiwan 5G Plus Communications Index
Newest Index：
8819.31
Change：
61.19
%Change：
0.7%
TIP Customized Multi-factor Smart Beta Index
Newest Index：
8211.06
Change：
36.57
%Change：
0.45%
TIP Taiwan Market CSR Small/Mid-Cap Index
Newest Index：
12675.20
Change：
-31.22
%Change：
-0.25%
TIP Taiwan TPEx ESG Index
Newest Index：
7380.44
Change：
-13.01
%Change：
-0.18%
TIP Customized Taiwan Electric Vehicles Supply Chain Representatives Total Return Index
Newest Index：
11384.08
Change：
81.79
%Change：
0.72%
TIP Customized Taiwan Stock Market Leaders Total Return Index
Newest Index：
11873.58
Change：
106.37
%Change：
0.9%
TIP Taiwan Market Electric Vehicles Index
Newest Index：
11427.81
Change：
119.42
%Change：
1.06%
TIP FactSet Taiwan 5G Total Return Index
Newest Index：
12161.68
Change：
104.71
%Change：
0.87%
TIP Customized Value Growth Total Return Index
Newest Index：
12380.58
Change：
-48.05
%Change：
-0.39%
TIP Customized Big Apple Total Return Index Daily Return Leveraged 2X Index
Newest Index：
35249.26
Change：
-194.57
%Change：
-0.55%
TIP Customized Big Apple Total Return Index Daily Return Inverse -1X Index
Newest Index：
3958.13
Change：
10.83
%Change：
0.27%
TIP TAIFEX TAIEX Covered Call OTM 5% Total Return Index
Newest Index：
8801.36
Change：
21.26
%Change：
0.24%
TIP TAIFEX Smart Multi-factor 30 Market Neutral Index
Newest Index：
3746.81
Change：
-11.35
%Change：
-0.3%
TIP Smart Multi-factor 30 Index
Newest Index：
7038.87
Change：
-0.95
%Change：
-0.01%
TIP Smart Multi-factor 30 Total Return Index
Newest Index：
8774.07
Change：
-1.18
%Change：
-0.01%
TIP Customized Next Generation Mobile Communication Total Return Index
Newest Index：
9758.55
Change：
-7.72
%Change：
-0.08%
TIP Enhanced Low Volatility High Dividend Total Return Index
Newest Index：
10775.25
Change：
-24.1
%Change：
-0.22%
Taiwan Labor Rights Index
Newest Index：
9317.82
Change：
9.99
%Change：
0.11%
TIP TWSE Market Capitalization Top 500 Total Return Index
Newest Index：
12896.26
Change：
31.51
%Change：
0.24%
TIP Small/Mid-Cap Representative 300 Index
Newest Index：
11984.53
Change：
26.75
%Change：
0.22%
TIP Small/Mid-Cap Representative 300 Total Return Index
Newest Index：
14546.84
Change：
32.48
%Change：
0.22%
TIP Customized Big Apple Total Return Index
Newest Index：
13512.06
Change：
-37.19
%Change：
-0.27%
TIP Highlight 20 Equal Weight Total Return Index
Newest Index：
12757.83
Change：
106.79
%Change：
0.84%
TIP Taiwan Market IPO Index
Newest Index：
5505.31
Change：
3.31
%Change：
0.06%
FTSE4Good TIP Taiwan ESG Index
Newest Index：
10672.38
Change：
36.67
%Change：
0.34%
TIP Value Investing 30 Index
Newest Index：
7628.88
Change：
115.1
%Change：
1.53%
Korea/Taiwan IT Premier Index
Newest Index：
3136.46
Change：
3.8
%Change：
0.12%
Korea/Taiwan IT Premier Index(KRW)
Newest Index：
3415.87
Change：
19.27
%Change：
0.57%
Korea/Taiwan IT Premier Index(USD)
Newest Index：
2816.39
Change：
1.5
%Change：
0.05%
TIP Taiwan Market Biotechnology and Medical Care Index
Newest Index：
3986.47
Change：
23.66
%Change：
0.6%
TIP TAIEX+ Customized High Dividend Minimum Variance Index
Newest Index：
10412.28
Change：
9.79
%Change：
0.09%
TIP Taiwan Market Small/Mid-Cap Corporate Governance Index
Newest Index：
9650.55
Change：
-4.63
%Change：
-0.05%
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index
Newest Index：
26117.47
Change：
-128.41
%Change：
-0.49%
TIP TAIEX+ Blue Chip 30 Index
Newest Index：
9492.00
Change：
34.86
%Change：
0.37%
TIP TAIEX+ Industry Elite 30 Index
Newest Index：
10478.65
Change：
-18.12
%Change：
-0.17%
TIP TAIEX+ IT Elite 30 Index
Newest Index：
11763.01
Change：
107.44
%Change：
0.92%
TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index
Newest Index：
8099.41
Change：
14.09
%Change：
0.17%
TIP TAIEX+ IT Elite 30 Total Return Index
Newest Index：
15490.83
Change：
141.48
%Change：
0.92%
TIP TAIEX+ Dividend Appreciation 150 Index
Newest Index：
9774.31
Change：
-3.96
%Change：
-0.04%
TIP TAIEX Dividend Point Index
Newest Index：
69.67
Change：
0
%Change：
0%
TIP TAIEX+ Dividend Appreciation 150 Total Return Index
Newest Index：
14032.53
Change：
-5.69
%Change：
-0.04%
Finance and Insurance Daily Return Leveraged 2X Index
Newest Index：
39539.64
Change：
28.58
%Change：
0.07%
Finance and Insurance Daily Return Inverse -1X Index
Newest Index：
3927.87
Change：
-1.42
%Change：
-0.04%