Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
Taiwan Stock Exchange Capitalization Weighted Stock Index 23434.38 -108.14 -0.46%
Taiwan Stock Exchange Capitalization Weighted Stock Total Return Index 52997.73 -244.14 -0.46%
TAIEX Green Energy and Environmental Services Sub-Index 103.31 0.68 0.66%
TAIEX Digital and Cloud Services Sub-Index 54.25 0.08 0.15%
TAIEX Sports and Leisure Sub-Index 76.88 0.06 0.08%
TAIEX Household Sub-Index 115.34 -1.55 -1.33%
FTSE TWSE Taiwan 50 30% Capped Index 17133.07 -56.26 -0.33%
TWSE TAIEX Small-Cap 300 Sub-index 10474.23 77.79 0.75%
TAIEX Daily Return Inverse -1X Index 2634.52 12.05 0.46%
TAIEX Daily Return Leveraged 2X Index 61961.55 -574.5 -0.92%
TWSE Corporate Governance 100 Index 14194.85 -107.63 -0.75%
Electronics Daily Return Leveraged 2X Index 83709.25 -1132.57 -1.33%
Electronics Daily Return Inverse -1X Index 1859.11 12.33 0.67%
TWSE RAFI® Taiwan High Compensation 100 Index 11957.39 28.45 0.24%
Formosa Stock Index 26256.24 -94.84 -0.36%
TWSE RA Taiwan Employment Creation 99 Index 13320.55 5.31 0.04%
TAIEX Semiconductors Sub-Index 680.59 -10.19 -1.48%
TAIEX Semiconductors Sub-Index-Total Return Index 1283.83 -19.21 -1.47%
TAIEX Computer and Peripheral Equipment Sub-Index 281.18 0.95 0.34%
TAIEX Computer and Peripheral Equipment Sub-Index-Total Return Index 688.24 2.33 0.34%
TAIEX Optoelectronics Sub-Index 34.56 -0.06 -0.17%
TAIEX Optoelectronics Sub-Index-Total Return Index 55.33 -0.1 -0.18%
TAIEX Communications Technology and Internet Sub-Index 169.23 0.99 0.59%
TAIEX Communications Technology and Internet Sub-Index-Total Return Index 392.32 2.32 0.59%
TAIEX Electronic Parts/Components Sub-Index 283.84 3.44 1.23%
TAIEX Electronic Parts/Components Sub-Index-Total Return Index 572.13 7 1.24%
TAIEX Electronic Products Distribution Sub-Index 242.93 0.67 0.28%
TAIEX Electronic Products Distribution Sub-Index-Total Return Index 679.95 1.87 0.28%
TAIEX Information Service Sub-Index 212.39 1.75 0.83%
TAIEX Information Service Sub-Index-Total Return Index 556.01 4.58 0.83%
TAIEX Other Electronics Sub-Index 173.46 3.71 2.19%
TAIEX Other Electronics Sub-Index-Total Return Index 312.05 6.67 2.18%
TAIEX Chemical Sub-Index 153.58 -1.27 -0.82%
TAIEX Chemical Sub-Index-Total Return Index 285.28 -2.35 -0.82%
TAIEX Biotechnology and Medical Care Sub-Index 74.64 -0.22 -0.29%
TAIEX Biotechnology and Medical Care Sub-Index-Total Return Index 110.76 -0.33 -0.3%
TAIEX Oil/Gas and Electricity Sub-Index 61.65 -1.72 -2.71%
TAIEX Oil/Gas and Electricity Sub-Index-Total Return Index 104.81 -2.93 -2.72%
FTSE TWSE Taiwan Eight Industries Index 10226.19 48.58 0.48%
FTSE TWSE Taiwan Dividend+ Index 9247.04 33.34 0.36%
TAIEX Non-Finance Non-Electronics Sub-index 13398.05 -31.45 -0.23%
TAIEX Non-Finance Non-Electronics Sub-index-Total Return Index 31807.78 -74.66 -0.23%
FTSE TWSE Taiwan Mid-Cap 100 Index 19351.77 78.27 0.41%
FTSE TWSE Taiwan Technology Index 40648.43 -472.11 -1.15%
FTSE TWSE Taiwan 50 Index 20302.44 -185.15 -0.9%
TAIEX Non-Electronics Sub-index 18417.44 16.51 0.09%
TAIEX Electronics Sub-Index 1330.47 -8.94 -0.67%
TAIEX Electronics Sub-Index-Total Return Index 2702.84 -18.14 -0.67%
TAIEX Cement Sub-Index 129.00 -0.9 -0.69%
TAIEX Cement Sub-Index-Total Return Index 286.65 -2 -0.69%
TAIEX Plastic Sub-Index 120.59 -4.07 -3.26%
TAIEX Plastic Sub-Index-Total Return Index 237.94 -8.03 -3.26%
TAIEX Electric Machinery Sub-Index 383.86 -0.29 -0.08%
TAIEX Electric Machinery Sub-Index-Total Return Index 614.31 -0.45 -0.07%
TAIEX Electrical and Cable Sub-Index 82.76 -1.73 -2.05%
TAIEX Electrical and Cable Sub-Index-Total Return Index 140.08 -2.94 -2.06%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index 132.02 -0.63 -0.47%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index-Total Return Index 222.00 -1.05 -0.47%
TAIEX Glass and Ceramic Sub-Index 63.75 2.55 4.17%
TAIEX Glass and Ceramic Sub-Index-Total Return Index 82.02 3.29 4.18%
TAIEX Iron and Steel Sub-Index 118.03 -0.55 -0.46%
TAIEX Iron and Steel Sub-Index-Total Return Index 217.96 -1.01 -0.46%
TAIEX Rubber Sub-Index 225.83 0.84 0.37%
TAIEX Rubber Sub-Index-Total Return Index 399.97 1.48 0.37%
TAIEX Automobile Sub-Index 321.67 -0.02 -0.01%
TAIEX Automobile Sub-Index-Total Return Index 559.70 -0.04 -0.01%
TAIEX Shipping and Transportation Sub-Index 185.90 1.5 0.81%
TAIEX Shipping and Transportation Sub-Index-Total Return Index 400.79 3.25 0.82%
TAIEX Tourism Sub-Index 109.79 0.48 0.44%
TAIEX Tourism Sub-Index-Total Return Index 167.42 0.73 0.44%
TAIEX Trading and Consumer Goods Sub-Index 255.87 1.08 0.42%
TAIEX Trading and Consumer Goods Sub-Index-Total Return Index 440.03 1.84 0.42%
TAIEX Others Sub-Index 284.41 0.56 0.2%
TAIEX Others Sub-Index-Total Return Index 535.53 1.05 0.2%
TAIEX Food Sub-Index 2069.77 3.52 0.17%
TAIEX Food Sub-Index-Total Return Index 3571.05 6.08 0.17%
TAIEX Textiles Sub-Index 505.32 -1.57 -0.31%
TAIEX Textiles Sub-Index-Total Return Index 922.40 -2.85 -0.31%
TAIEX Paper and Pulp Sub-Index 245.21 -1.56 -0.63%
TAIEX Paper and Pulp Sub-Index-Total Return Index 406.62 -2.59 -0.63%
TAIEX Building Materials and Construction Sub-Index 492.63 4.79 0.98%
TAIEX Building Materials and Construction Sub-Index-Total Return Index 1086.48 10.57 0.98%
TAIEX Finance and Insurance Sub-Index 2120.47 13.3 0.63%
TAIEX Finance and Insurance Sub-Index-Total Return Index 4020.80 25.23 0.63%
TAIEX Cement and Ceramic Sub-Index 529.33 1 0.19%
TAIEX Plastic and Chemical Sub-Index 608.60 -8.77 -1.42%
TAIEX Electrical Sub-Index 7390.73 -49.17 -0.66%
TAIEX Non-Finance Sub-index 20495.17 -120.51 -0.58%

Real Time Quote

Taiwan Stock Exchange Capitalization Weighted Stock Index
Newest Index:
23434.38
Change:
-108.14
%Change:
-0.46%
Taiwan Stock Exchange Capitalization Weighted Stock Total Return Index
Newest Index:
52997.73
Change:
-244.14
%Change:
-0.46%
TAIEX Green Energy and Environmental Services Sub-Index
Newest Index:
103.31
Change:
0.68
%Change:
0.66%
TAIEX Digital and Cloud Services Sub-Index
Newest Index:
54.25
Change:
0.08
%Change:
0.15%
TAIEX Sports and Leisure Sub-Index
Newest Index:
76.88
Change:
0.06
%Change:
0.08%
TAIEX Household Sub-Index
Newest Index:
115.34
Change:
-1.55
%Change:
-1.33%
FTSE TWSE Taiwan 50 30% Capped Index
Newest Index:
17133.07
Change:
-56.26
%Change:
-0.33%
TWSE TAIEX Small-Cap 300 Sub-index
Newest Index:
10474.23
Change:
77.79
%Change:
0.75%
TAIEX Daily Return Inverse -1X Index
Newest Index:
2634.52
Change:
12.05
%Change:
0.46%
TAIEX Daily Return Leveraged 2X Index
Newest Index:
61961.55
Change:
-574.5
%Change:
-0.92%
TWSE Corporate Governance 100 Index
Newest Index:
14194.85
Change:
-107.63
%Change:
-0.75%
Electronics Daily Return Leveraged 2X Index
Newest Index:
83709.25
Change:
-1132.57
%Change:
-1.33%
Electronics Daily Return Inverse -1X Index
Newest Index:
1859.11
Change:
12.33
%Change:
0.67%
TWSE RAFI® Taiwan High Compensation 100 Index
Newest Index:
11957.39
Change:
28.45
%Change:
0.24%
Formosa Stock Index
Newest Index:
26256.24
Change:
-94.84
%Change:
-0.36%
TWSE RA Taiwan Employment Creation 99 Index
Newest Index:
13320.55
Change:
5.31
%Change:
0.04%
TAIEX Semiconductors Sub-Index
Newest Index:
680.59
Change:
-10.19
%Change:
-1.48%
TAIEX Semiconductors Sub-Index-Total Return Index
Newest Index:
1283.83
Change:
-19.21
%Change:
-1.47%
TAIEX Computer and Peripheral Equipment Sub-Index
Newest Index:
281.18
Change:
0.95
%Change:
0.34%
TAIEX Computer and Peripheral Equipment Sub-Index-Total Return Index
Newest Index:
688.24
Change:
2.33
%Change:
0.34%
TAIEX Optoelectronics Sub-Index
Newest Index:
34.56
Change:
-0.06
%Change:
-0.17%
TAIEX Optoelectronics Sub-Index-Total Return Index
Newest Index:
55.33
Change:
-0.1
%Change:
-0.18%
TAIEX Communications Technology and Internet Sub-Index
Newest Index:
169.23
Change:
0.99
%Change:
0.59%
TAIEX Communications Technology and Internet Sub-Index-Total Return Index
Newest Index:
392.32
Change:
2.32
%Change:
0.59%
TAIEX Electronic Parts/Components Sub-Index
Newest Index:
283.84
Change:
3.44
%Change:
1.23%
TAIEX Electronic Parts/Components Sub-Index-Total Return Index
Newest Index:
572.13
Change:
7
%Change:
1.24%
TAIEX Electronic Products Distribution Sub-Index
Newest Index:
242.93
Change:
0.67
%Change:
0.28%
TAIEX Electronic Products Distribution Sub-Index-Total Return Index
Newest Index:
679.95
Change:
1.87
%Change:
0.28%
TAIEX Information Service Sub-Index
Newest Index:
212.39
Change:
1.75
%Change:
0.83%
TAIEX Information Service Sub-Index-Total Return Index
Newest Index:
556.01
Change:
4.58
%Change:
0.83%
TAIEX Other Electronics Sub-Index
Newest Index:
173.46
Change:
3.71
%Change:
2.19%
TAIEX Other Electronics Sub-Index-Total Return Index
Newest Index:
312.05
Change:
6.67
%Change:
2.18%
TAIEX Chemical Sub-Index
Newest Index:
153.58
Change:
-1.27
%Change:
-0.82%
TAIEX Chemical Sub-Index-Total Return Index
Newest Index:
285.28
Change:
-2.35
%Change:
-0.82%
TAIEX Biotechnology and Medical Care Sub-Index
Newest Index:
74.64
Change:
-0.22
%Change:
-0.29%
TAIEX Biotechnology and Medical Care Sub-Index-Total Return Index
Newest Index:
110.76
Change:
-0.33
%Change:
-0.3%
TAIEX Oil/Gas and Electricity Sub-Index
Newest Index:
61.65
Change:
-1.72
%Change:
-2.71%
TAIEX Oil/Gas and Electricity Sub-Index-Total Return Index
Newest Index:
104.81
Change:
-2.93
%Change:
-2.72%
FTSE TWSE Taiwan Eight Industries Index
Newest Index:
10226.19
Change:
48.58
%Change:
0.48%
FTSE TWSE Taiwan Dividend+ Index
Newest Index:
9247.04
Change:
33.34
%Change:
0.36%
TAIEX Non-Finance Non-Electronics Sub-index
Newest Index:
13398.05
Change:
-31.45
%Change:
-0.23%
TAIEX Non-Finance Non-Electronics Sub-index-Total Return Index
Newest Index:
31807.78
Change:
-74.66
%Change:
-0.23%
FTSE TWSE Taiwan Mid-Cap 100 Index
Newest Index:
19351.77
Change:
78.27
%Change:
0.41%
FTSE TWSE Taiwan Technology Index
Newest Index:
40648.43
Change:
-472.11
%Change:
-1.15%
FTSE TWSE Taiwan 50 Index
Newest Index:
20302.44
Change:
-185.15
%Change:
-0.9%
TAIEX Non-Electronics Sub-index
Newest Index:
18417.44
Change:
16.51
%Change:
0.09%
TAIEX Electronics Sub-Index
Newest Index:
1330.47
Change:
-8.94
%Change:
-0.67%
TAIEX Electronics Sub-Index-Total Return Index
Newest Index:
2702.84
Change:
-18.14
%Change:
-0.67%
TAIEX Cement Sub-Index
Newest Index:
129.00
Change:
-0.9
%Change:
-0.69%
TAIEX Cement Sub-Index-Total Return Index
Newest Index:
286.65
Change:
-2
%Change:
-0.69%
TAIEX Plastic Sub-Index
Newest Index:
120.59
Change:
-4.07
%Change:
-3.26%
TAIEX Plastic Sub-Index-Total Return Index
Newest Index:
237.94
Change:
-8.03
%Change:
-3.26%
TAIEX Electric Machinery Sub-Index
Newest Index:
383.86
Change:
-0.29
%Change:
-0.08%
TAIEX Electric Machinery Sub-Index-Total Return Index
Newest Index:
614.31
Change:
-0.45
%Change:
-0.07%
TAIEX Electrical and Cable Sub-Index
Newest Index:
82.76
Change:
-1.73
%Change:
-2.05%
TAIEX Electrical and Cable Sub-Index-Total Return Index
Newest Index:
140.08
Change:
-2.94
%Change:
-2.06%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index
Newest Index:
132.02
Change:
-0.63
%Change:
-0.47%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index-Total Return Index
Newest Index:
222.00
Change:
-1.05
%Change:
-0.47%
TAIEX Glass and Ceramic Sub-Index
Newest Index:
63.75
Change:
2.55
%Change:
4.17%
TAIEX Glass and Ceramic Sub-Index-Total Return Index
Newest Index:
82.02
Change:
3.29
%Change:
4.18%
TAIEX Iron and Steel Sub-Index
Newest Index:
118.03
Change:
-0.55
%Change:
-0.46%
TAIEX Iron and Steel Sub-Index-Total Return Index
Newest Index:
217.96
Change:
-1.01
%Change:
-0.46%
TAIEX Rubber Sub-Index
Newest Index:
225.83
Change:
0.84
%Change:
0.37%
TAIEX Rubber Sub-Index-Total Return Index
Newest Index:
399.97
Change:
1.48
%Change:
0.37%
TAIEX Automobile Sub-Index
Newest Index:
321.67
Change:
-0.02
%Change:
-0.01%
TAIEX Automobile Sub-Index-Total Return Index
Newest Index:
559.70
Change:
-0.04
%Change:
-0.01%
TAIEX Shipping and Transportation Sub-Index
Newest Index:
185.90
Change:
1.5
%Change:
0.81%
TAIEX Shipping and Transportation Sub-Index-Total Return Index
Newest Index:
400.79
Change:
3.25
%Change:
0.82%
TAIEX Tourism Sub-Index
Newest Index:
109.79
Change:
0.48
%Change:
0.44%
TAIEX Tourism Sub-Index-Total Return Index
Newest Index:
167.42
Change:
0.73
%Change:
0.44%
TAIEX Trading and Consumer Goods Sub-Index
Newest Index:
255.87
Change:
1.08
%Change:
0.42%
TAIEX Trading and Consumer Goods Sub-Index-Total Return Index
Newest Index:
440.03
Change:
1.84
%Change:
0.42%
TAIEX Others Sub-Index
Newest Index:
284.41
Change:
0.56
%Change:
0.2%
TAIEX Others Sub-Index-Total Return Index
Newest Index:
535.53
Change:
1.05
%Change:
0.2%
TAIEX Food Sub-Index
Newest Index:
2069.77
Change:
3.52
%Change:
0.17%
TAIEX Food Sub-Index-Total Return Index
Newest Index:
3571.05
Change:
6.08
%Change:
0.17%
TAIEX Textiles Sub-Index
Newest Index:
505.32
Change:
-1.57
%Change:
-0.31%
TAIEX Textiles Sub-Index-Total Return Index
Newest Index:
922.40
Change:
-2.85
%Change:
-0.31%
TAIEX Paper and Pulp Sub-Index
Newest Index:
245.21
Change:
-1.56
%Change:
-0.63%
TAIEX Paper and Pulp Sub-Index-Total Return Index
Newest Index:
406.62
Change:
-2.59
%Change:
-0.63%
TAIEX Building Materials and Construction Sub-Index
Newest Index:
492.63
Change:
4.79
%Change:
0.98%
TAIEX Building Materials and Construction Sub-Index-Total Return Index
Newest Index:
1086.48
Change:
10.57
%Change:
0.98%
TAIEX Finance and Insurance Sub-Index
Newest Index:
2120.47
Change:
13.3
%Change:
0.63%
TAIEX Finance and Insurance Sub-Index-Total Return Index
Newest Index:
4020.80
Change:
25.23
%Change:
0.63%
TAIEX Cement and Ceramic Sub-Index
Newest Index:
529.33
Change:
1
%Change:
0.19%
TAIEX Plastic and Chemical Sub-Index
Newest Index:
608.60
Change:
-8.77
%Change:
-1.42%
TAIEX Electrical Sub-Index
Newest Index:
7390.73
Change:
-49.17
%Change:
-0.66%
TAIEX Non-Finance Sub-index
Newest Index:
20495.17
Change:
-120.51
%Change:
-0.58%