Real Time Quote

Real Time Quote

Index Name Newest Index Change %Change
Taiwan Stock Exchange Capitalization Weighted Stock Index 24289.12 11.74 0.05%
Taiwan Stock Exchange Capitalization Weighted Stock Total Return Index 55048.98 29.9 0.05%
TAIEX Green Energy and Environmental Services Sub-Index 105.11 -1.25 -1.18%
TAIEX Digital and Cloud Services Sub-Index 50.79 -0.53 -1.03%
TAIEX Sports and Leisure Sub-Index 74.66 -0.52 -0.69%
TAIEX Household Sub-Index 120.47 -0.42 -0.35%
FTSE TWSE Taiwan 50 30% Capped Index 17679.25 -40.94 -0.23%
TWSE TAIEX Small-Cap 300 Sub-index 10964.69 5.26 0.05%
TAIEX Daily Return Inverse -1X Index 2535.12 -1.23 -0.05%
TAIEX Daily Return Leveraged 2X Index 66388.41 64.15 0.1%
TWSE Corporate Governance 100 Index 14643.91 -0.23 0%
Electronics Daily Return Leveraged 2X Index 90676.69 683.47 0.76%
Electronics Daily Return Inverse -1X Index 1774.43 -6.76 -0.38%
TWSE RAFI® Taiwan High Compensation 100 Index 12203.42 -49.02 -0.4%
Formosa Stock Index 27273.66 30.32 0.11%
TWSE RA Taiwan Employment Creation 99 Index 13642.70 -54.13 -0.4%
TAIEX Semiconductors Sub-Index 699.46 2.92 0.42%
TAIEX Semiconductors Sub-Index-Total Return Index 1319.42 5.51 0.42%
TAIEX Computer and Peripheral Equipment Sub-Index 280.19 -1.09 -0.39%
TAIEX Computer and Peripheral Equipment Sub-Index-Total Return Index 687.60 -2.69 -0.39%
TAIEX Optoelectronics Sub-Index 36.98 0.15 0.41%
TAIEX Optoelectronics Sub-Index-Total Return Index 59.57 0.27 0.46%
TAIEX Communications Technology and Internet Sub-Index 179.46 0.87 0.49%
TAIEX Communications Technology and Internet Sub-Index-Total Return Index 416.02 2.02 0.49%
TAIEX Electronic Parts/Components Sub-Index 321.45 1.92 0.6%
TAIEX Electronic Parts/Components Sub-Index-Total Return Index 648.90 3.93 0.61%
TAIEX Electronic Products Distribution Sub-Index 229.20 0.85 0.37%
TAIEX Electronic Products Distribution Sub-Index-Total Return Index 643.26 2.4 0.37%
TAIEX Information Service Sub-Index 223.93 0.58 0.26%
TAIEX Information Service Sub-Index-Total Return Index 590.68 3.83 0.65%
TAIEX Other Electronics Sub-Index 195.97 1.13 0.58%
TAIEX Other Electronics Sub-Index-Total Return Index 352.59 2.03 0.58%
TAIEX Chemical Sub-Index 161.20 0.67 0.42%
TAIEX Chemical Sub-Index-Total Return Index 300.39 1.23 0.41%
TAIEX Biotechnology and Medical Care Sub-Index 87.44 0.44 0.51%
TAIEX Biotechnology and Medical Care Sub-Index-Total Return Index 130.19 0.66 0.51%
TAIEX Oil/Gas and Electricity Sub-Index 62.20 -0.65 -1.03%
TAIEX Oil/Gas and Electricity Sub-Index-Total Return Index 105.76 -1.1 -1.03%
FTSE TWSE Taiwan Eight Industries Index 10815.05 4.34 0.04%
FTSE TWSE Taiwan Dividend+ Index 9208.61 -23.3 -0.25%
TAIEX Non-Finance Non-Electronics Sub-index 13702.36 -81.61 -0.59%
TAIEX Non-Finance Non-Electronics Sub-index-Total Return Index 32605.98 -186.32 -0.57%
FTSE TWSE Taiwan Mid-Cap 100 Index 20425.33 101.84 0.5%
FTSE TWSE Taiwan Technology Index 42032.78 128.03 0.31%
FTSE TWSE Taiwan 50 Index 20941.92 9.82 0.05%
TAIEX Non-Electronics Sub-index 18770.56 -156.69 -0.83%
TAIEX Electronics Sub-Index 1387.80 5.25 0.38%
TAIEX Electronics Sub-Index-Total Return Index 2820.89 10.75 0.38%
TAIEX Cement Sub-Index 123.35 -1.66 -1.33%
TAIEX Cement Sub-Index-Total Return Index 274.11 -3.69 -1.33%
TAIEX Plastic Sub-Index 126.98 1.12 0.89%
TAIEX Plastic Sub-Index-Total Return Index 250.58 2.22 0.89%
TAIEX Electric Machinery Sub-Index 400.46 -3.97 -0.98%
TAIEX Electric Machinery Sub-Index-Total Return Index 641.89 -6.35 -0.98%
TAIEX Electrical and Cable Sub-Index 88.02 -1.55 -1.73%
TAIEX Electrical and Cable Sub-Index-Total Return Index 149.41 -2.63 -1.73%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index 149.29 0.71 0.48%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index-Total Return Index 251.87 1.2 0.48%
TAIEX Glass and Ceramic Sub-Index 82.55 -0.13 -0.16%
TAIEX Glass and Ceramic Sub-Index-Total Return Index 106.20 -0.18 -0.17%
TAIEX Iron and Steel Sub-Index 121.38 -1.86 -1.51%
TAIEX Iron and Steel Sub-Index-Total Return Index 224.54 -3.34 -1.47%
TAIEX Rubber Sub-Index 218.58 -3.75 -1.69%
TAIEX Rubber Sub-Index-Total Return Index 387.13 -6.64 -1.69%
TAIEX Automobile Sub-Index 327.91 -1.12 -0.34%
TAIEX Automobile Sub-Index-Total Return Index 572.11 -1.97 -0.34%
TAIEX Shipping and Transportation Sub-Index 186.57 -1.41 -0.75%
TAIEX Shipping and Transportation Sub-Index-Total Return Index 402.09 -3.17 -0.78%
TAIEX Tourism Sub-Index 108.83 0.33 0.3%
TAIEX Tourism Sub-Index-Total Return Index 166.19 0.5 0.3%
TAIEX Trading and Consumer Goods Sub-Index 253.39 -2.13 -0.83%
TAIEX Trading and Consumer Goods Sub-Index-Total Return Index 435.91 -3.52 -0.8%
TAIEX Others Sub-Index 290.13 -1.01 -0.35%
TAIEX Others Sub-Index-Total Return Index 548.45 -1.24 -0.23%
TAIEX Food Sub-Index 2047.25 -12.74 -0.62%
TAIEX Food Sub-Index-Total Return Index 3546.10 -22.07 -0.62%
TAIEX Textiles Sub-Index 505.55 -5.68 -1.11%
TAIEX Textiles Sub-Index-Total Return Index 927.80 -8.66 -0.92%
TAIEX Paper and Pulp Sub-Index 246.60 -0.98 -0.4%
TAIEX Paper and Pulp Sub-Index-Total Return Index 408.92 -1.63 -0.4%
TAIEX Building Materials and Construction Sub-Index 481.05 -4.45 -0.92%
TAIEX Building Materials and Construction Sub-Index-Total Return Index 1068.77 -9.89 -0.92%
TAIEX Finance and Insurance Sub-Index 2148.67 -26.54 -1.22%
TAIEX Finance and Insurance Sub-Index-Total Return Index 4127.03 -50.98 -1.22%
TAIEX Cement and Ceramic Sub-Index 540.01 -5.73 -1.05%
TAIEX Plastic and Chemical Sub-Index 660.51 2.73 0.42%
TAIEX Electrical Sub-Index 7709.84 26.28 0.34%
TAIEX Non-Finance Sub-index 21297.89 41.26 0.19%

Real Time Quote

Taiwan Stock Exchange Capitalization Weighted Stock Index
Newest Index:
24289.12
Change:
11.74
%Change:
0.05%
Taiwan Stock Exchange Capitalization Weighted Stock Total Return Index
Newest Index:
55048.98
Change:
29.9
%Change:
0.05%
TAIEX Green Energy and Environmental Services Sub-Index
Newest Index:
105.11
Change:
-1.25
%Change:
-1.18%
TAIEX Digital and Cloud Services Sub-Index
Newest Index:
50.79
Change:
-0.53
%Change:
-1.03%
TAIEX Sports and Leisure Sub-Index
Newest Index:
74.66
Change:
-0.52
%Change:
-0.69%
TAIEX Household Sub-Index
Newest Index:
120.47
Change:
-0.42
%Change:
-0.35%
FTSE TWSE Taiwan 50 30% Capped Index
Newest Index:
17679.25
Change:
-40.94
%Change:
-0.23%
TWSE TAIEX Small-Cap 300 Sub-index
Newest Index:
10964.69
Change:
5.26
%Change:
0.05%
TAIEX Daily Return Inverse -1X Index
Newest Index:
2535.12
Change:
-1.23
%Change:
-0.05%
TAIEX Daily Return Leveraged 2X Index
Newest Index:
66388.41
Change:
64.15
%Change:
0.1%
TWSE Corporate Governance 100 Index
Newest Index:
14643.91
Change:
-0.23
%Change:
0%
Electronics Daily Return Leveraged 2X Index
Newest Index:
90676.69
Change:
683.47
%Change:
0.76%
Electronics Daily Return Inverse -1X Index
Newest Index:
1774.43
Change:
-6.76
%Change:
-0.38%
TWSE RAFI® Taiwan High Compensation 100 Index
Newest Index:
12203.42
Change:
-49.02
%Change:
-0.4%
Formosa Stock Index
Newest Index:
27273.66
Change:
30.32
%Change:
0.11%
TWSE RA Taiwan Employment Creation 99 Index
Newest Index:
13642.70
Change:
-54.13
%Change:
-0.4%
TAIEX Semiconductors Sub-Index
Newest Index:
699.46
Change:
2.92
%Change:
0.42%
TAIEX Semiconductors Sub-Index-Total Return Index
Newest Index:
1319.42
Change:
5.51
%Change:
0.42%
TAIEX Computer and Peripheral Equipment Sub-Index
Newest Index:
280.19
Change:
-1.09
%Change:
-0.39%
TAIEX Computer and Peripheral Equipment Sub-Index-Total Return Index
Newest Index:
687.60
Change:
-2.69
%Change:
-0.39%
TAIEX Optoelectronics Sub-Index
Newest Index:
36.98
Change:
0.15
%Change:
0.41%
TAIEX Optoelectronics Sub-Index-Total Return Index
Newest Index:
59.57
Change:
0.27
%Change:
0.46%
TAIEX Communications Technology and Internet Sub-Index
Newest Index:
179.46
Change:
0.87
%Change:
0.49%
TAIEX Communications Technology and Internet Sub-Index-Total Return Index
Newest Index:
416.02
Change:
2.02
%Change:
0.49%
TAIEX Electronic Parts/Components Sub-Index
Newest Index:
321.45
Change:
1.92
%Change:
0.6%
TAIEX Electronic Parts/Components Sub-Index-Total Return Index
Newest Index:
648.90
Change:
3.93
%Change:
0.61%
TAIEX Electronic Products Distribution Sub-Index
Newest Index:
229.20
Change:
0.85
%Change:
0.37%
TAIEX Electronic Products Distribution Sub-Index-Total Return Index
Newest Index:
643.26
Change:
2.4
%Change:
0.37%
TAIEX Information Service Sub-Index
Newest Index:
223.93
Change:
0.58
%Change:
0.26%
TAIEX Information Service Sub-Index-Total Return Index
Newest Index:
590.68
Change:
3.83
%Change:
0.65%
TAIEX Other Electronics Sub-Index
Newest Index:
195.97
Change:
1.13
%Change:
0.58%
TAIEX Other Electronics Sub-Index-Total Return Index
Newest Index:
352.59
Change:
2.03
%Change:
0.58%
TAIEX Chemical Sub-Index
Newest Index:
161.20
Change:
0.67
%Change:
0.42%
TAIEX Chemical Sub-Index-Total Return Index
Newest Index:
300.39
Change:
1.23
%Change:
0.41%
TAIEX Biotechnology and Medical Care Sub-Index
Newest Index:
87.44
Change:
0.44
%Change:
0.51%
TAIEX Biotechnology and Medical Care Sub-Index-Total Return Index
Newest Index:
130.19
Change:
0.66
%Change:
0.51%
TAIEX Oil/Gas and Electricity Sub-Index
Newest Index:
62.20
Change:
-0.65
%Change:
-1.03%
TAIEX Oil/Gas and Electricity Sub-Index-Total Return Index
Newest Index:
105.76
Change:
-1.1
%Change:
-1.03%
FTSE TWSE Taiwan Eight Industries Index
Newest Index:
10815.05
Change:
4.34
%Change:
0.04%
FTSE TWSE Taiwan Dividend+ Index
Newest Index:
9208.61
Change:
-23.3
%Change:
-0.25%
TAIEX Non-Finance Non-Electronics Sub-index
Newest Index:
13702.36
Change:
-81.61
%Change:
-0.59%
TAIEX Non-Finance Non-Electronics Sub-index-Total Return Index
Newest Index:
32605.98
Change:
-186.32
%Change:
-0.57%
FTSE TWSE Taiwan Mid-Cap 100 Index
Newest Index:
20425.33
Change:
101.84
%Change:
0.5%
FTSE TWSE Taiwan Technology Index
Newest Index:
42032.78
Change:
128.03
%Change:
0.31%
FTSE TWSE Taiwan 50 Index
Newest Index:
20941.92
Change:
9.82
%Change:
0.05%
TAIEX Non-Electronics Sub-index
Newest Index:
18770.56
Change:
-156.69
%Change:
-0.83%
TAIEX Electronics Sub-Index
Newest Index:
1387.80
Change:
5.25
%Change:
0.38%
TAIEX Electronics Sub-Index-Total Return Index
Newest Index:
2820.89
Change:
10.75
%Change:
0.38%
TAIEX Cement Sub-Index
Newest Index:
123.35
Change:
-1.66
%Change:
-1.33%
TAIEX Cement Sub-Index-Total Return Index
Newest Index:
274.11
Change:
-3.69
%Change:
-1.33%
TAIEX Plastic Sub-Index
Newest Index:
126.98
Change:
1.12
%Change:
0.89%
TAIEX Plastic Sub-Index-Total Return Index
Newest Index:
250.58
Change:
2.22
%Change:
0.89%
TAIEX Electric Machinery Sub-Index
Newest Index:
400.46
Change:
-3.97
%Change:
-0.98%
TAIEX Electric Machinery Sub-Index-Total Return Index
Newest Index:
641.89
Change:
-6.35
%Change:
-0.98%
TAIEX Electrical and Cable Sub-Index
Newest Index:
88.02
Change:
-1.55
%Change:
-1.73%
TAIEX Electrical and Cable Sub-Index-Total Return Index
Newest Index:
149.41
Change:
-2.63
%Change:
-1.73%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index
Newest Index:
149.29
Change:
0.71
%Change:
0.48%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index-Total Return Index
Newest Index:
251.87
Change:
1.2
%Change:
0.48%
TAIEX Glass and Ceramic Sub-Index
Newest Index:
82.55
Change:
-0.13
%Change:
-0.16%
TAIEX Glass and Ceramic Sub-Index-Total Return Index
Newest Index:
106.20
Change:
-0.18
%Change:
-0.17%
TAIEX Iron and Steel Sub-Index
Newest Index:
121.38
Change:
-1.86
%Change:
-1.51%
TAIEX Iron and Steel Sub-Index-Total Return Index
Newest Index:
224.54
Change:
-3.34
%Change:
-1.47%
TAIEX Rubber Sub-Index
Newest Index:
218.58
Change:
-3.75
%Change:
-1.69%
TAIEX Rubber Sub-Index-Total Return Index
Newest Index:
387.13
Change:
-6.64
%Change:
-1.69%
TAIEX Automobile Sub-Index
Newest Index:
327.91
Change:
-1.12
%Change:
-0.34%
TAIEX Automobile Sub-Index-Total Return Index
Newest Index:
572.11
Change:
-1.97
%Change:
-0.34%
TAIEX Shipping and Transportation Sub-Index
Newest Index:
186.57
Change:
-1.41
%Change:
-0.75%
TAIEX Shipping and Transportation Sub-Index-Total Return Index
Newest Index:
402.09
Change:
-3.17
%Change:
-0.78%
TAIEX Tourism Sub-Index
Newest Index:
108.83
Change:
0.33
%Change:
0.3%
TAIEX Tourism Sub-Index-Total Return Index
Newest Index:
166.19
Change:
0.5
%Change:
0.3%
TAIEX Trading and Consumer Goods Sub-Index
Newest Index:
253.39
Change:
-2.13
%Change:
-0.83%
TAIEX Trading and Consumer Goods Sub-Index-Total Return Index
Newest Index:
435.91
Change:
-3.52
%Change:
-0.8%
TAIEX Others Sub-Index
Newest Index:
290.13
Change:
-1.01
%Change:
-0.35%
TAIEX Others Sub-Index-Total Return Index
Newest Index:
548.45
Change:
-1.24
%Change:
-0.23%
TAIEX Food Sub-Index
Newest Index:
2047.25
Change:
-12.74
%Change:
-0.62%
TAIEX Food Sub-Index-Total Return Index
Newest Index:
3546.10
Change:
-22.07
%Change:
-0.62%
TAIEX Textiles Sub-Index
Newest Index:
505.55
Change:
-5.68
%Change:
-1.11%
TAIEX Textiles Sub-Index-Total Return Index
Newest Index:
927.80
Change:
-8.66
%Change:
-0.92%
TAIEX Paper and Pulp Sub-Index
Newest Index:
246.60
Change:
-0.98
%Change:
-0.4%
TAIEX Paper and Pulp Sub-Index-Total Return Index
Newest Index:
408.92
Change:
-1.63
%Change:
-0.4%
TAIEX Building Materials and Construction Sub-Index
Newest Index:
481.05
Change:
-4.45
%Change:
-0.92%
TAIEX Building Materials and Construction Sub-Index-Total Return Index
Newest Index:
1068.77
Change:
-9.89
%Change:
-0.92%
TAIEX Finance and Insurance Sub-Index
Newest Index:
2148.67
Change:
-26.54
%Change:
-1.22%
TAIEX Finance and Insurance Sub-Index-Total Return Index
Newest Index:
4127.03
Change:
-50.98
%Change:
-1.22%
TAIEX Cement and Ceramic Sub-Index
Newest Index:
540.01
Change:
-5.73
%Change:
-1.05%
TAIEX Plastic and Chemical Sub-Index
Newest Index:
660.51
Change:
2.73
%Change:
0.42%
TAIEX Electrical Sub-Index
Newest Index:
7709.84
Change:
26.28
%Change:
0.34%
TAIEX Non-Finance Sub-index
Newest Index:
21297.89
Change:
41.26
%Change:
0.19%