Real Time Quote
Real Time Quote
Index Name | Newest Index | Change | %Change |
---|---|---|---|
Taiwan Stock Exchange Capitalization Weighted Stock Index | 20330.32 | 107.88 | 0.53% |
Taiwan Stock Exchange Capitalization Weighted Stock Total Return Index | 43968.87 | 233.32 | 0.53% |
TAIEX Green Energy and Environmental Services Sub-Index | 113.66 | -0.56 | -0.49% |
TAIEX Digital and Cloud Services Sub-Index | 69.35 | -2.88 | -3.99% |
TAIEX Sports and Leisure Sub-Index | 98.21 | -0.04 | -0.04% |
TAIEX Household Sub-Index | 109.89 | -3.69 | -3.25% |
FTSE TWSE Taiwan 50 30% Capped Index | 14254.05 | 128.13 | 0.91% |
TWSE TAIEX Small-Cap 300 Sub-index | 11627.31 | 13.68 | 0.12% |
TAIEX Daily Return Inverse -1X Index | 3281.57 | -17.6 | -0.53% |
TAIEX Daily Return Leveraged 2X Index | 50527.43 | 533.4 | 1.07% |
TWSE Corporate Governance 100 Index | 11591.24 | 89.38 | 0.78% |
Electronics Daily Return Leveraged 2X Index | 58023.07 | 922.77 | 1.62% |
Electronics Daily Return Inverse -1X Index | 2620.03 | -21.34 | -0.81% |
TWSE RAFI® Taiwan High Compensation 100 Index | 10858.15 | 68.55 | 0.64% |
Formosa Stock Index | 23170.45 | 110.51 | 0.48% |
TWSE RA Taiwan Employment Creation 99 Index | 12525.23 | 63.45 | 0.51% |
TAIEX Semiconductors Sub-Index | 507.56 | 5.74 | 1.14% |
TAIEX Semiconductors Sub-Index-Total Return Index | 930.67 | 10.53 | 1.14% |
TAIEX Computer and Peripheral Equipment Sub-Index | 258.72 | -2.05 | -0.79% |
TAIEX Computer and Peripheral Equipment Sub-Index-Total Return Index | 600.60 | -4.76 | -0.79% |
TAIEX Optoelectronics Sub-Index | 37.92 | 0.23 | 0.61% |
TAIEX Optoelectronics Sub-Index-Total Return Index | 57.87 | 0.36 | 0.63% |
TAIEX Communications Technology and Internet Sub-Index | 149.51 | -1.04 | -0.69% |
TAIEX Communications Technology and Internet Sub-Index-Total Return Index | 325.33 | -2.27 | -0.69% |
TAIEX Electronic Parts/Components Sub-Index | 219.47 | 2.74 | 1.26% |
TAIEX Electronic Parts/Components Sub-Index-Total Return Index | 423.30 | 5.28 | 1.26% |
TAIEX Electronic Products Distribution Sub-Index | 290.19 | -0.16 | -0.06% |
TAIEX Electronic Products Distribution Sub-Index-Total Return Index | 747.71 | -0.41 | -0.05% |
TAIEX Information Service Sub-Index | 195.79 | 0.16 | 0.08% |
TAIEX Information Service Sub-Index-Total Return Index | 478.23 | 0.38 | 0.08% |
TAIEX Other Electronics Sub-Index | 141.93 | 1.64 | 1.17% |
TAIEX Other Electronics Sub-Index-Total Return Index | 240.47 | 2.76 | 1.16% |
TAIEX Chemical Sub-Index | 169.23 | -1.9 | -1.11% |
TAIEX Chemical Sub-Index-Total Return Index | 297.70 | -3.34 | -1.11% |
TAIEX Biotechnology and Medical Care Sub-Index | 70.79 | -0.47 | -0.66% |
TAIEX Biotechnology and Medical Care Sub-Index-Total Return Index | 102.34 | -0.69 | -0.67% |
TAIEX Oil/Gas and Electricity Sub-Index | 97.60 | 0.04 | 0.04% |
TAIEX Oil/Gas and Electricity Sub-Index-Total Return Index | 156.71 | 0.06 | 0.04% |
FTSE TWSE Taiwan Eight Industries Index | 10011.58 | 1.96 | 0.02% |
FTSE TWSE Taiwan Dividend+ Index | 9505.32 | 28.59 | 0.3% |
TAIEX Non-Finance Non-Electronics Sub-index | 16053.72 | -20.84 | -0.13% |
TAIEX Non-Finance Non-Electronics Sub-index-Total Return Index | 35822.62 | -46.49 | -0.13% |
FTSE TWSE Taiwan Mid-Cap 100 Index | 19538.81 | -26.25 | -0.13% |
FTSE TWSE Taiwan Technology Index | 30998.11 | 308.37 | 1% |
FTSE TWSE Taiwan 50 Index | 15767.54 | 148.17 | 0.95% |
TAIEX Non-Electronics Sub-index | 19836.56 | -0.36 | 0% |
TAIEX Electronics Sub-Index | 1049.22 | 8.41 | 0.81% |
TAIEX Electronics Sub-Index-Total Return Index | 2053.56 | 16.46 | 0.81% |
TAIEX Cement Sub-Index | 159.65 | 0.28 | 0.18% |
TAIEX Cement Sub-Index-Total Return Index | 326.45 | 0.57 | 0.17% |
TAIEX Plastic Sub-Index | 192.72 | -0.92 | -0.48% |
TAIEX Plastic Sub-Index-Total Return Index | 366.30 | -1.75 | -0.48% |
TAIEX Electric Machinery Sub-Index | 439.93 | -4.83 | -1.09% |
TAIEX Electric Machinery Sub-Index-Total Return Index | 679.46 | -7.46 | -1.09% |
TAIEX Electrical and Cable Sub-Index | 116.82 | -2.2 | -1.85% |
TAIEX Electrical and Cable Sub-Index-Total Return Index | 187.57 | -3.53 | -1.85% |
TAIEX Chemical/Biotechnology and Medical Care Sub-Index | 132.68 | -1.15 | -0.86% |
TAIEX Chemical/Biotechnology and Medical Care Sub-Index-Total Return Index | 215.12 | -1.86 | -0.86% |
TAIEX Glass and Ceramic Sub-Index | 48.84 | -0.32 | -0.65% |
TAIEX Glass and Ceramic Sub-Index-Total Return Index | 61.97 | -0.41 | -0.66% |
TAIEX Iron and Steel Sub-Index | 146.11 | -0.42 | -0.29% |
TAIEX Iron and Steel Sub-Index-Total Return Index | 258.16 | -0.74 | -0.29% |
TAIEX Rubber Sub-Index | 287.99 | 0.55 | 0.19% |
TAIEX Rubber Sub-Index-Total Return Index | 477.38 | 0.91 | 0.19% |
TAIEX Automobile Sub-Index | 415.34 | 0.81 | 0.2% |
TAIEX Automobile Sub-Index-Total Return Index | 678.50 | 1.33 | 0.2% |
TAIEX Shipping and Transportation Sub-Index | 167.81 | -0.44 | -0.26% |
TAIEX Shipping and Transportation Sub-Index-Total Return Index | 322.19 | -0.86 | -0.27% |
TAIEX Tourism Sub-Index | 138.36 | 0.2 | 0.14% |
TAIEX Tourism Sub-Index-Total Return Index | 195.69 | 0.29 | 0.15% |
TAIEX Trading and Consumer Goods Sub-Index | 294.89 | 0.49 | 0.17% |
TAIEX Trading and Consumer Goods Sub-Index-Total Return Index | 474.57 | 0.79 | 0.17% |
TAIEX Others Sub-Index | 377.85 | 2.25 | 0.6% |
TAIEX Others Sub-Index-Total Return Index | 663.40 | 3.94 | 0.6% |
TAIEX Food Sub-Index | 2118.99 | -1.2 | -0.06% |
TAIEX Food Sub-Index-Total Return Index | 3430.93 | -1.95 | -0.06% |
TAIEX Textiles Sub-Index | 639.40 | -3.11 | -0.48% |
TAIEX Textiles Sub-Index-Total Return Index | 1101.25 | -5.35 | -0.48% |
TAIEX Paper and Pulp Sub-Index | 360.03 | -1.29 | -0.36% |
TAIEX Paper and Pulp Sub-Index-Total Return Index | 573.09 | -2.05 | -0.36% |
TAIEX Building Materials and Construction Sub-Index | 633.77 | 16.56 | 2.68% |
TAIEX Building Materials and Construction Sub-Index-Total Return Index | 1334.66 | 34.88 | 2.68% |
TAIEX Finance and Insurance Sub-Index | 1870.32 | 5.12 | 0.27% |
TAIEX Finance and Insurance Sub-Index-Total Return Index | 3326.72 | 9.1 | 0.27% |
TAIEX Cement and Ceramic Sub-Index | 608.01 | 0.42 | 0.07% |
TAIEX Plastic and Chemical Sub-Index | 772.28 | -4.26 | -0.55% |
TAIEX Electrical Sub-Index | 5902.03 | 42.83 | 0.73% |
TAIEX Non-Finance Sub-index | 17746.19 | 99.63 | 0.56% |
Real Time Quote
Taiwan Stock Exchange Capitalization Weighted Stock Index
Newest Index:
20330.32
Change:
107.88
%Change:
0.53%
Taiwan Stock Exchange Capitalization Weighted Stock Total Return Index
Newest Index:
43968.87
Change:
233.32
%Change:
0.53%
TAIEX Green Energy and Environmental Services Sub-Index
Newest Index:
113.66
Change:
-0.56
%Change:
-0.49%
TAIEX Digital and Cloud Services Sub-Index
Newest Index:
69.35
Change:
-2.88
%Change:
-3.99%
TAIEX Sports and Leisure Sub-Index
Newest Index:
98.21
Change:
-0.04
%Change:
-0.04%
TAIEX Household Sub-Index
Newest Index:
109.89
Change:
-3.69
%Change:
-3.25%
FTSE TWSE Taiwan 50 30% Capped Index
Newest Index:
14254.05
Change:
128.13
%Change:
0.91%
TWSE TAIEX Small-Cap 300 Sub-index
Newest Index:
11627.31
Change:
13.68
%Change:
0.12%
TAIEX Daily Return Inverse -1X Index
Newest Index:
3281.57
Change:
-17.6
%Change:
-0.53%
TAIEX Daily Return Leveraged 2X Index
Newest Index:
50527.43
Change:
533.4
%Change:
1.07%
TWSE Corporate Governance 100 Index
Newest Index:
11591.24
Change:
89.38
%Change:
0.78%
Electronics Daily Return Leveraged 2X Index
Newest Index:
58023.07
Change:
922.77
%Change:
1.62%
Electronics Daily Return Inverse -1X Index
Newest Index:
2620.03
Change:
-21.34
%Change:
-0.81%
TWSE RAFI® Taiwan High Compensation 100 Index
Newest Index:
10858.15
Change:
68.55
%Change:
0.64%
Formosa Stock Index
Newest Index:
23170.45
Change:
110.51
%Change:
0.48%
TWSE RA Taiwan Employment Creation 99 Index
Newest Index:
12525.23
Change:
63.45
%Change:
0.51%
TAIEX Semiconductors Sub-Index
Newest Index:
507.56
Change:
5.74
%Change:
1.14%
TAIEX Semiconductors Sub-Index-Total Return Index
Newest Index:
930.67
Change:
10.53
%Change:
1.14%
TAIEX Computer and Peripheral Equipment Sub-Index
Newest Index:
258.72
Change:
-2.05
%Change:
-0.79%
TAIEX Computer and Peripheral Equipment Sub-Index-Total Return Index
Newest Index:
600.60
Change:
-4.76
%Change:
-0.79%
TAIEX Optoelectronics Sub-Index
Newest Index:
37.92
Change:
0.23
%Change:
0.61%
TAIEX Optoelectronics Sub-Index-Total Return Index
Newest Index:
57.87
Change:
0.36
%Change:
0.63%
TAIEX Communications Technology and Internet Sub-Index
Newest Index:
149.51
Change:
-1.04
%Change:
-0.69%
TAIEX Communications Technology and Internet Sub-Index-Total Return Index
Newest Index:
325.33
Change:
-2.27
%Change:
-0.69%
TAIEX Electronic Parts/Components Sub-Index
Newest Index:
219.47
Change:
2.74
%Change:
1.26%
TAIEX Electronic Parts/Components Sub-Index-Total Return Index
Newest Index:
423.30
Change:
5.28
%Change:
1.26%
TAIEX Electronic Products Distribution Sub-Index
Newest Index:
290.19
Change:
-0.16
%Change:
-0.06%
TAIEX Electronic Products Distribution Sub-Index-Total Return Index
Newest Index:
747.71
Change:
-0.41
%Change:
-0.05%
TAIEX Information Service Sub-Index
Newest Index:
195.79
Change:
0.16
%Change:
0.08%
TAIEX Information Service Sub-Index-Total Return Index
Newest Index:
478.23
Change:
0.38
%Change:
0.08%
TAIEX Other Electronics Sub-Index
Newest Index:
141.93
Change:
1.64
%Change:
1.17%
TAIEX Other Electronics Sub-Index-Total Return Index
Newest Index:
240.47
Change:
2.76
%Change:
1.16%
TAIEX Chemical Sub-Index
Newest Index:
169.23
Change:
-1.9
%Change:
-1.11%
TAIEX Chemical Sub-Index-Total Return Index
Newest Index:
297.70
Change:
-3.34
%Change:
-1.11%
TAIEX Biotechnology and Medical Care Sub-Index
Newest Index:
70.79
Change:
-0.47
%Change:
-0.66%
TAIEX Biotechnology and Medical Care Sub-Index-Total Return Index
Newest Index:
102.34
Change:
-0.69
%Change:
-0.67%
TAIEX Oil/Gas and Electricity Sub-Index
Newest Index:
97.60
Change:
0.04
%Change:
0.04%
TAIEX Oil/Gas and Electricity Sub-Index-Total Return Index
Newest Index:
156.71
Change:
0.06
%Change:
0.04%
FTSE TWSE Taiwan Eight Industries Index
Newest Index:
10011.58
Change:
1.96
%Change:
0.02%
FTSE TWSE Taiwan Dividend+ Index
Newest Index:
9505.32
Change:
28.59
%Change:
0.3%
TAIEX Non-Finance Non-Electronics Sub-index
Newest Index:
16053.72
Change:
-20.84
%Change:
-0.13%
TAIEX Non-Finance Non-Electronics Sub-index-Total Return Index
Newest Index:
35822.62
Change:
-46.49
%Change:
-0.13%
FTSE TWSE Taiwan Mid-Cap 100 Index
Newest Index:
19538.81
Change:
-26.25
%Change:
-0.13%
FTSE TWSE Taiwan Technology Index
Newest Index:
30998.11
Change:
308.37
%Change:
1%
FTSE TWSE Taiwan 50 Index
Newest Index:
15767.54
Change:
148.17
%Change:
0.95%
TAIEX Non-Electronics Sub-index
Newest Index:
19836.56
Change:
-0.36
%Change:
0%
TAIEX Electronics Sub-Index
Newest Index:
1049.22
Change:
8.41
%Change:
0.81%
TAIEX Electronics Sub-Index-Total Return Index
Newest Index:
2053.56
Change:
16.46
%Change:
0.81%
TAIEX Cement Sub-Index
Newest Index:
159.65
Change:
0.28
%Change:
0.18%
TAIEX Cement Sub-Index-Total Return Index
Newest Index:
326.45
Change:
0.57
%Change:
0.17%
TAIEX Plastic Sub-Index
Newest Index:
192.72
Change:
-0.92
%Change:
-0.48%
TAIEX Plastic Sub-Index-Total Return Index
Newest Index:
366.30
Change:
-1.75
%Change:
-0.48%
TAIEX Electric Machinery Sub-Index
Newest Index:
439.93
Change:
-4.83
%Change:
-1.09%
TAIEX Electric Machinery Sub-Index-Total Return Index
Newest Index:
679.46
Change:
-7.46
%Change:
-1.09%
TAIEX Electrical and Cable Sub-Index
Newest Index:
116.82
Change:
-2.2
%Change:
-1.85%
TAIEX Electrical and Cable Sub-Index-Total Return Index
Newest Index:
187.57
Change:
-3.53
%Change:
-1.85%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index
Newest Index:
132.68
Change:
-1.15
%Change:
-0.86%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index-Total Return Index
Newest Index:
215.12
Change:
-1.86
%Change:
-0.86%
TAIEX Glass and Ceramic Sub-Index
Newest Index:
48.84
Change:
-0.32
%Change:
-0.65%
TAIEX Glass and Ceramic Sub-Index-Total Return Index
Newest Index:
61.97
Change:
-0.41
%Change:
-0.66%
TAIEX Iron and Steel Sub-Index
Newest Index:
146.11
Change:
-0.42
%Change:
-0.29%
TAIEX Iron and Steel Sub-Index-Total Return Index
Newest Index:
258.16
Change:
-0.74
%Change:
-0.29%
TAIEX Rubber Sub-Index
Newest Index:
287.99
Change:
0.55
%Change:
0.19%
TAIEX Rubber Sub-Index-Total Return Index
Newest Index:
477.38
Change:
0.91
%Change:
0.19%
TAIEX Automobile Sub-Index
Newest Index:
415.34
Change:
0.81
%Change:
0.2%
TAIEX Automobile Sub-Index-Total Return Index
Newest Index:
678.50
Change:
1.33
%Change:
0.2%
TAIEX Shipping and Transportation Sub-Index
Newest Index:
167.81
Change:
-0.44
%Change:
-0.26%
TAIEX Shipping and Transportation Sub-Index-Total Return Index
Newest Index:
322.19
Change:
-0.86
%Change:
-0.27%
TAIEX Tourism Sub-Index
Newest Index:
138.36
Change:
0.2
%Change:
0.14%
TAIEX Tourism Sub-Index-Total Return Index
Newest Index:
195.69
Change:
0.29
%Change:
0.15%
TAIEX Trading and Consumer Goods Sub-Index
Newest Index:
294.89
Change:
0.49
%Change:
0.17%
TAIEX Trading and Consumer Goods Sub-Index-Total Return Index
Newest Index:
474.57
Change:
0.79
%Change:
0.17%
TAIEX Others Sub-Index
Newest Index:
377.85
Change:
2.25
%Change:
0.6%
TAIEX Others Sub-Index-Total Return Index
Newest Index:
663.40
Change:
3.94
%Change:
0.6%
TAIEX Food Sub-Index
Newest Index:
2118.99
Change:
-1.2
%Change:
-0.06%
TAIEX Food Sub-Index-Total Return Index
Newest Index:
3430.93
Change:
-1.95
%Change:
-0.06%
TAIEX Textiles Sub-Index
Newest Index:
639.40
Change:
-3.11
%Change:
-0.48%
TAIEX Textiles Sub-Index-Total Return Index
Newest Index:
1101.25
Change:
-5.35
%Change:
-0.48%
TAIEX Paper and Pulp Sub-Index
Newest Index:
360.03
Change:
-1.29
%Change:
-0.36%
TAIEX Paper and Pulp Sub-Index-Total Return Index
Newest Index:
573.09
Change:
-2.05
%Change:
-0.36%
TAIEX Building Materials and Construction Sub-Index
Newest Index:
633.77
Change:
16.56
%Change:
2.68%
TAIEX Building Materials and Construction Sub-Index-Total Return Index
Newest Index:
1334.66
Change:
34.88
%Change:
2.68%
TAIEX Finance and Insurance Sub-Index
Newest Index:
1870.32
Change:
5.12
%Change:
0.27%
TAIEX Finance and Insurance Sub-Index-Total Return Index
Newest Index:
3326.72
Change:
9.1
%Change:
0.27%
TAIEX Cement and Ceramic Sub-Index
Newest Index:
608.01
Change:
0.42
%Change:
0.07%
TAIEX Plastic and Chemical Sub-Index
Newest Index:
772.28
Change:
-4.26
%Change:
-0.55%
TAIEX Electrical Sub-Index
Newest Index:
5902.03
Change:
42.83
%Change:
0.73%
TAIEX Non-Finance Sub-index
Newest Index:
17746.19
Change:
99.63
%Change:
0.56%