Real Time Quote
Real Time Quote
Index Name | Newest Index | Change | %Change |
---|---|---|---|
Taiwan Stock Exchange Capitalization Weighted Stock Index | 24289.12 | 11.74 | 0.05% |
Taiwan Stock Exchange Capitalization Weighted Stock Total Return Index | 55048.98 | 29.9 | 0.05% |
TAIEX Green Energy and Environmental Services Sub-Index | 105.11 | -1.25 | -1.18% |
TAIEX Digital and Cloud Services Sub-Index | 50.79 | -0.53 | -1.03% |
TAIEX Sports and Leisure Sub-Index | 74.66 | -0.52 | -0.69% |
TAIEX Household Sub-Index | 120.47 | -0.42 | -0.35% |
FTSE TWSE Taiwan 50 30% Capped Index | 17679.25 | -40.94 | -0.23% |
TWSE TAIEX Small-Cap 300 Sub-index | 10964.69 | 5.26 | 0.05% |
TAIEX Daily Return Inverse -1X Index | 2535.12 | -1.23 | -0.05% |
TAIEX Daily Return Leveraged 2X Index | 66388.41 | 64.15 | 0.1% |
TWSE Corporate Governance 100 Index | 14643.91 | -0.23 | 0% |
Electronics Daily Return Leveraged 2X Index | 90676.69 | 683.47 | 0.76% |
Electronics Daily Return Inverse -1X Index | 1774.43 | -6.76 | -0.38% |
TWSE RAFI® Taiwan High Compensation 100 Index | 12203.42 | -49.02 | -0.4% |
Formosa Stock Index | 27273.66 | 30.32 | 0.11% |
TWSE RA Taiwan Employment Creation 99 Index | 13642.70 | -54.13 | -0.4% |
TAIEX Semiconductors Sub-Index | 699.46 | 2.92 | 0.42% |
TAIEX Semiconductors Sub-Index-Total Return Index | 1319.42 | 5.51 | 0.42% |
TAIEX Computer and Peripheral Equipment Sub-Index | 280.19 | -1.09 | -0.39% |
TAIEX Computer and Peripheral Equipment Sub-Index-Total Return Index | 687.60 | -2.69 | -0.39% |
TAIEX Optoelectronics Sub-Index | 36.98 | 0.15 | 0.41% |
TAIEX Optoelectronics Sub-Index-Total Return Index | 59.57 | 0.27 | 0.46% |
TAIEX Communications Technology and Internet Sub-Index | 179.46 | 0.87 | 0.49% |
TAIEX Communications Technology and Internet Sub-Index-Total Return Index | 416.02 | 2.02 | 0.49% |
TAIEX Electronic Parts/Components Sub-Index | 321.45 | 1.92 | 0.6% |
TAIEX Electronic Parts/Components Sub-Index-Total Return Index | 648.90 | 3.93 | 0.61% |
TAIEX Electronic Products Distribution Sub-Index | 229.20 | 0.85 | 0.37% |
TAIEX Electronic Products Distribution Sub-Index-Total Return Index | 643.26 | 2.4 | 0.37% |
TAIEX Information Service Sub-Index | 223.93 | 0.58 | 0.26% |
TAIEX Information Service Sub-Index-Total Return Index | 590.68 | 3.83 | 0.65% |
TAIEX Other Electronics Sub-Index | 195.97 | 1.13 | 0.58% |
TAIEX Other Electronics Sub-Index-Total Return Index | 352.59 | 2.03 | 0.58% |
TAIEX Chemical Sub-Index | 161.20 | 0.67 | 0.42% |
TAIEX Chemical Sub-Index-Total Return Index | 300.39 | 1.23 | 0.41% |
TAIEX Biotechnology and Medical Care Sub-Index | 87.44 | 0.44 | 0.51% |
TAIEX Biotechnology and Medical Care Sub-Index-Total Return Index | 130.19 | 0.66 | 0.51% |
TAIEX Oil/Gas and Electricity Sub-Index | 62.20 | -0.65 | -1.03% |
TAIEX Oil/Gas and Electricity Sub-Index-Total Return Index | 105.76 | -1.1 | -1.03% |
FTSE TWSE Taiwan Eight Industries Index | 10815.05 | 4.34 | 0.04% |
FTSE TWSE Taiwan Dividend+ Index | 9208.61 | -23.3 | -0.25% |
TAIEX Non-Finance Non-Electronics Sub-index | 13702.36 | -81.61 | -0.59% |
TAIEX Non-Finance Non-Electronics Sub-index-Total Return Index | 32605.98 | -186.32 | -0.57% |
FTSE TWSE Taiwan Mid-Cap 100 Index | 20425.33 | 101.84 | 0.5% |
FTSE TWSE Taiwan Technology Index | 42032.78 | 128.03 | 0.31% |
FTSE TWSE Taiwan 50 Index | 20941.92 | 9.82 | 0.05% |
TAIEX Non-Electronics Sub-index | 18770.56 | -156.69 | -0.83% |
TAIEX Electronics Sub-Index | 1387.80 | 5.25 | 0.38% |
TAIEX Electronics Sub-Index-Total Return Index | 2820.89 | 10.75 | 0.38% |
TAIEX Cement Sub-Index | 123.35 | -1.66 | -1.33% |
TAIEX Cement Sub-Index-Total Return Index | 274.11 | -3.69 | -1.33% |
TAIEX Plastic Sub-Index | 126.98 | 1.12 | 0.89% |
TAIEX Plastic Sub-Index-Total Return Index | 250.58 | 2.22 | 0.89% |
TAIEX Electric Machinery Sub-Index | 400.46 | -3.97 | -0.98% |
TAIEX Electric Machinery Sub-Index-Total Return Index | 641.89 | -6.35 | -0.98% |
TAIEX Electrical and Cable Sub-Index | 88.02 | -1.55 | -1.73% |
TAIEX Electrical and Cable Sub-Index-Total Return Index | 149.41 | -2.63 | -1.73% |
TAIEX Chemical/Biotechnology and Medical Care Sub-Index | 149.29 | 0.71 | 0.48% |
TAIEX Chemical/Biotechnology and Medical Care Sub-Index-Total Return Index | 251.87 | 1.2 | 0.48% |
TAIEX Glass and Ceramic Sub-Index | 82.55 | -0.13 | -0.16% |
TAIEX Glass and Ceramic Sub-Index-Total Return Index | 106.20 | -0.18 | -0.17% |
TAIEX Iron and Steel Sub-Index | 121.38 | -1.86 | -1.51% |
TAIEX Iron and Steel Sub-Index-Total Return Index | 224.54 | -3.34 | -1.47% |
TAIEX Rubber Sub-Index | 218.58 | -3.75 | -1.69% |
TAIEX Rubber Sub-Index-Total Return Index | 387.13 | -6.64 | -1.69% |
TAIEX Automobile Sub-Index | 327.91 | -1.12 | -0.34% |
TAIEX Automobile Sub-Index-Total Return Index | 572.11 | -1.97 | -0.34% |
TAIEX Shipping and Transportation Sub-Index | 186.57 | -1.41 | -0.75% |
TAIEX Shipping and Transportation Sub-Index-Total Return Index | 402.09 | -3.17 | -0.78% |
TAIEX Tourism Sub-Index | 108.83 | 0.33 | 0.3% |
TAIEX Tourism Sub-Index-Total Return Index | 166.19 | 0.5 | 0.3% |
TAIEX Trading and Consumer Goods Sub-Index | 253.39 | -2.13 | -0.83% |
TAIEX Trading and Consumer Goods Sub-Index-Total Return Index | 435.91 | -3.52 | -0.8% |
TAIEX Others Sub-Index | 290.13 | -1.01 | -0.35% |
TAIEX Others Sub-Index-Total Return Index | 548.45 | -1.24 | -0.23% |
TAIEX Food Sub-Index | 2047.25 | -12.74 | -0.62% |
TAIEX Food Sub-Index-Total Return Index | 3546.10 | -22.07 | -0.62% |
TAIEX Textiles Sub-Index | 505.55 | -5.68 | -1.11% |
TAIEX Textiles Sub-Index-Total Return Index | 927.80 | -8.66 | -0.92% |
TAIEX Paper and Pulp Sub-Index | 246.60 | -0.98 | -0.4% |
TAIEX Paper and Pulp Sub-Index-Total Return Index | 408.92 | -1.63 | -0.4% |
TAIEX Building Materials and Construction Sub-Index | 481.05 | -4.45 | -0.92% |
TAIEX Building Materials and Construction Sub-Index-Total Return Index | 1068.77 | -9.89 | -0.92% |
TAIEX Finance and Insurance Sub-Index | 2148.67 | -26.54 | -1.22% |
TAIEX Finance and Insurance Sub-Index-Total Return Index | 4127.03 | -50.98 | -1.22% |
TAIEX Cement and Ceramic Sub-Index | 540.01 | -5.73 | -1.05% |
TAIEX Plastic and Chemical Sub-Index | 660.51 | 2.73 | 0.42% |
TAIEX Electrical Sub-Index | 7709.84 | 26.28 | 0.34% |
TAIEX Non-Finance Sub-index | 21297.89 | 41.26 | 0.19% |
Real Time Quote
Taiwan Stock Exchange Capitalization Weighted Stock Index
Newest Index:
24289.12
Change:
11.74
%Change:
0.05%
Taiwan Stock Exchange Capitalization Weighted Stock Total Return Index
Newest Index:
55048.98
Change:
29.9
%Change:
0.05%
TAIEX Green Energy and Environmental Services Sub-Index
Newest Index:
105.11
Change:
-1.25
%Change:
-1.18%
TAIEX Digital and Cloud Services Sub-Index
Newest Index:
50.79
Change:
-0.53
%Change:
-1.03%
TAIEX Sports and Leisure Sub-Index
Newest Index:
74.66
Change:
-0.52
%Change:
-0.69%
TAIEX Household Sub-Index
Newest Index:
120.47
Change:
-0.42
%Change:
-0.35%
FTSE TWSE Taiwan 50 30% Capped Index
Newest Index:
17679.25
Change:
-40.94
%Change:
-0.23%
TWSE TAIEX Small-Cap 300 Sub-index
Newest Index:
10964.69
Change:
5.26
%Change:
0.05%
TAIEX Daily Return Inverse -1X Index
Newest Index:
2535.12
Change:
-1.23
%Change:
-0.05%
TAIEX Daily Return Leveraged 2X Index
Newest Index:
66388.41
Change:
64.15
%Change:
0.1%
TWSE Corporate Governance 100 Index
Newest Index:
14643.91
Change:
-0.23
%Change:
0%
Electronics Daily Return Leveraged 2X Index
Newest Index:
90676.69
Change:
683.47
%Change:
0.76%
Electronics Daily Return Inverse -1X Index
Newest Index:
1774.43
Change:
-6.76
%Change:
-0.38%
TWSE RAFI® Taiwan High Compensation 100 Index
Newest Index:
12203.42
Change:
-49.02
%Change:
-0.4%
Formosa Stock Index
Newest Index:
27273.66
Change:
30.32
%Change:
0.11%
TWSE RA Taiwan Employment Creation 99 Index
Newest Index:
13642.70
Change:
-54.13
%Change:
-0.4%
TAIEX Semiconductors Sub-Index
Newest Index:
699.46
Change:
2.92
%Change:
0.42%
TAIEX Semiconductors Sub-Index-Total Return Index
Newest Index:
1319.42
Change:
5.51
%Change:
0.42%
TAIEX Computer and Peripheral Equipment Sub-Index
Newest Index:
280.19
Change:
-1.09
%Change:
-0.39%
TAIEX Computer and Peripheral Equipment Sub-Index-Total Return Index
Newest Index:
687.60
Change:
-2.69
%Change:
-0.39%
TAIEX Optoelectronics Sub-Index
Newest Index:
36.98
Change:
0.15
%Change:
0.41%
TAIEX Optoelectronics Sub-Index-Total Return Index
Newest Index:
59.57
Change:
0.27
%Change:
0.46%
TAIEX Communications Technology and Internet Sub-Index
Newest Index:
179.46
Change:
0.87
%Change:
0.49%
TAIEX Communications Technology and Internet Sub-Index-Total Return Index
Newest Index:
416.02
Change:
2.02
%Change:
0.49%
TAIEX Electronic Parts/Components Sub-Index
Newest Index:
321.45
Change:
1.92
%Change:
0.6%
TAIEX Electronic Parts/Components Sub-Index-Total Return Index
Newest Index:
648.90
Change:
3.93
%Change:
0.61%
TAIEX Electronic Products Distribution Sub-Index
Newest Index:
229.20
Change:
0.85
%Change:
0.37%
TAIEX Electronic Products Distribution Sub-Index-Total Return Index
Newest Index:
643.26
Change:
2.4
%Change:
0.37%
TAIEX Information Service Sub-Index
Newest Index:
223.93
Change:
0.58
%Change:
0.26%
TAIEX Information Service Sub-Index-Total Return Index
Newest Index:
590.68
Change:
3.83
%Change:
0.65%
TAIEX Other Electronics Sub-Index
Newest Index:
195.97
Change:
1.13
%Change:
0.58%
TAIEX Other Electronics Sub-Index-Total Return Index
Newest Index:
352.59
Change:
2.03
%Change:
0.58%
TAIEX Chemical Sub-Index
Newest Index:
161.20
Change:
0.67
%Change:
0.42%
TAIEX Chemical Sub-Index-Total Return Index
Newest Index:
300.39
Change:
1.23
%Change:
0.41%
TAIEX Biotechnology and Medical Care Sub-Index
Newest Index:
87.44
Change:
0.44
%Change:
0.51%
TAIEX Biotechnology and Medical Care Sub-Index-Total Return Index
Newest Index:
130.19
Change:
0.66
%Change:
0.51%
TAIEX Oil/Gas and Electricity Sub-Index
Newest Index:
62.20
Change:
-0.65
%Change:
-1.03%
TAIEX Oil/Gas and Electricity Sub-Index-Total Return Index
Newest Index:
105.76
Change:
-1.1
%Change:
-1.03%
FTSE TWSE Taiwan Eight Industries Index
Newest Index:
10815.05
Change:
4.34
%Change:
0.04%
FTSE TWSE Taiwan Dividend+ Index
Newest Index:
9208.61
Change:
-23.3
%Change:
-0.25%
TAIEX Non-Finance Non-Electronics Sub-index
Newest Index:
13702.36
Change:
-81.61
%Change:
-0.59%
TAIEX Non-Finance Non-Electronics Sub-index-Total Return Index
Newest Index:
32605.98
Change:
-186.32
%Change:
-0.57%
FTSE TWSE Taiwan Mid-Cap 100 Index
Newest Index:
20425.33
Change:
101.84
%Change:
0.5%
FTSE TWSE Taiwan Technology Index
Newest Index:
42032.78
Change:
128.03
%Change:
0.31%
FTSE TWSE Taiwan 50 Index
Newest Index:
20941.92
Change:
9.82
%Change:
0.05%
TAIEX Non-Electronics Sub-index
Newest Index:
18770.56
Change:
-156.69
%Change:
-0.83%
TAIEX Electronics Sub-Index
Newest Index:
1387.80
Change:
5.25
%Change:
0.38%
TAIEX Electronics Sub-Index-Total Return Index
Newest Index:
2820.89
Change:
10.75
%Change:
0.38%
TAIEX Cement Sub-Index
Newest Index:
123.35
Change:
-1.66
%Change:
-1.33%
TAIEX Cement Sub-Index-Total Return Index
Newest Index:
274.11
Change:
-3.69
%Change:
-1.33%
TAIEX Plastic Sub-Index
Newest Index:
126.98
Change:
1.12
%Change:
0.89%
TAIEX Plastic Sub-Index-Total Return Index
Newest Index:
250.58
Change:
2.22
%Change:
0.89%
TAIEX Electric Machinery Sub-Index
Newest Index:
400.46
Change:
-3.97
%Change:
-0.98%
TAIEX Electric Machinery Sub-Index-Total Return Index
Newest Index:
641.89
Change:
-6.35
%Change:
-0.98%
TAIEX Electrical and Cable Sub-Index
Newest Index:
88.02
Change:
-1.55
%Change:
-1.73%
TAIEX Electrical and Cable Sub-Index-Total Return Index
Newest Index:
149.41
Change:
-2.63
%Change:
-1.73%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index
Newest Index:
149.29
Change:
0.71
%Change:
0.48%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index-Total Return Index
Newest Index:
251.87
Change:
1.2
%Change:
0.48%
TAIEX Glass and Ceramic Sub-Index
Newest Index:
82.55
Change:
-0.13
%Change:
-0.16%
TAIEX Glass and Ceramic Sub-Index-Total Return Index
Newest Index:
106.20
Change:
-0.18
%Change:
-0.17%
TAIEX Iron and Steel Sub-Index
Newest Index:
121.38
Change:
-1.86
%Change:
-1.51%
TAIEX Iron and Steel Sub-Index-Total Return Index
Newest Index:
224.54
Change:
-3.34
%Change:
-1.47%
TAIEX Rubber Sub-Index
Newest Index:
218.58
Change:
-3.75
%Change:
-1.69%
TAIEX Rubber Sub-Index-Total Return Index
Newest Index:
387.13
Change:
-6.64
%Change:
-1.69%
TAIEX Automobile Sub-Index
Newest Index:
327.91
Change:
-1.12
%Change:
-0.34%
TAIEX Automobile Sub-Index-Total Return Index
Newest Index:
572.11
Change:
-1.97
%Change:
-0.34%
TAIEX Shipping and Transportation Sub-Index
Newest Index:
186.57
Change:
-1.41
%Change:
-0.75%
TAIEX Shipping and Transportation Sub-Index-Total Return Index
Newest Index:
402.09
Change:
-3.17
%Change:
-0.78%
TAIEX Tourism Sub-Index
Newest Index:
108.83
Change:
0.33
%Change:
0.3%
TAIEX Tourism Sub-Index-Total Return Index
Newest Index:
166.19
Change:
0.5
%Change:
0.3%
TAIEX Trading and Consumer Goods Sub-Index
Newest Index:
253.39
Change:
-2.13
%Change:
-0.83%
TAIEX Trading and Consumer Goods Sub-Index-Total Return Index
Newest Index:
435.91
Change:
-3.52
%Change:
-0.8%
TAIEX Others Sub-Index
Newest Index:
290.13
Change:
-1.01
%Change:
-0.35%
TAIEX Others Sub-Index-Total Return Index
Newest Index:
548.45
Change:
-1.24
%Change:
-0.23%
TAIEX Food Sub-Index
Newest Index:
2047.25
Change:
-12.74
%Change:
-0.62%
TAIEX Food Sub-Index-Total Return Index
Newest Index:
3546.10
Change:
-22.07
%Change:
-0.62%
TAIEX Textiles Sub-Index
Newest Index:
505.55
Change:
-5.68
%Change:
-1.11%
TAIEX Textiles Sub-Index-Total Return Index
Newest Index:
927.80
Change:
-8.66
%Change:
-0.92%
TAIEX Paper and Pulp Sub-Index
Newest Index:
246.60
Change:
-0.98
%Change:
-0.4%
TAIEX Paper and Pulp Sub-Index-Total Return Index
Newest Index:
408.92
Change:
-1.63
%Change:
-0.4%
TAIEX Building Materials and Construction Sub-Index
Newest Index:
481.05
Change:
-4.45
%Change:
-0.92%
TAIEX Building Materials and Construction Sub-Index-Total Return Index
Newest Index:
1068.77
Change:
-9.89
%Change:
-0.92%
TAIEX Finance and Insurance Sub-Index
Newest Index:
2148.67
Change:
-26.54
%Change:
-1.22%
TAIEX Finance and Insurance Sub-Index-Total Return Index
Newest Index:
4127.03
Change:
-50.98
%Change:
-1.22%
TAIEX Cement and Ceramic Sub-Index
Newest Index:
540.01
Change:
-5.73
%Change:
-1.05%
TAIEX Plastic and Chemical Sub-Index
Newest Index:
660.51
Change:
2.73
%Change:
0.42%
TAIEX Electrical Sub-Index
Newest Index:
7709.84
Change:
26.28
%Change:
0.34%
TAIEX Non-Finance Sub-index
Newest Index:
21297.89
Change:
41.26
%Change:
0.19%