Real Time Quote
Real Time Quote
Index Name | Newest Index | Change | %Change |
---|---|---|---|
Taiwan Stock Exchange Capitalization Weighted Stock Index | 23434.38 | -108.14 | -0.46% |
Taiwan Stock Exchange Capitalization Weighted Stock Total Return Index | 52997.73 | -244.14 | -0.46% |
TAIEX Green Energy and Environmental Services Sub-Index | 103.31 | 0.68 | 0.66% |
TAIEX Digital and Cloud Services Sub-Index | 54.25 | 0.08 | 0.15% |
TAIEX Sports and Leisure Sub-Index | 76.88 | 0.06 | 0.08% |
TAIEX Household Sub-Index | 115.34 | -1.55 | -1.33% |
FTSE TWSE Taiwan 50 30% Capped Index | 17133.07 | -56.26 | -0.33% |
TWSE TAIEX Small-Cap 300 Sub-index | 10474.23 | 77.79 | 0.75% |
TAIEX Daily Return Inverse -1X Index | 2634.52 | 12.05 | 0.46% |
TAIEX Daily Return Leveraged 2X Index | 61961.55 | -574.5 | -0.92% |
TWSE Corporate Governance 100 Index | 14194.85 | -107.63 | -0.75% |
Electronics Daily Return Leveraged 2X Index | 83709.25 | -1132.57 | -1.33% |
Electronics Daily Return Inverse -1X Index | 1859.11 | 12.33 | 0.67% |
TWSE RAFI® Taiwan High Compensation 100 Index | 11957.39 | 28.45 | 0.24% |
Formosa Stock Index | 26256.24 | -94.84 | -0.36% |
TWSE RA Taiwan Employment Creation 99 Index | 13320.55 | 5.31 | 0.04% |
TAIEX Semiconductors Sub-Index | 680.59 | -10.19 | -1.48% |
TAIEX Semiconductors Sub-Index-Total Return Index | 1283.83 | -19.21 | -1.47% |
TAIEX Computer and Peripheral Equipment Sub-Index | 281.18 | 0.95 | 0.34% |
TAIEX Computer and Peripheral Equipment Sub-Index-Total Return Index | 688.24 | 2.33 | 0.34% |
TAIEX Optoelectronics Sub-Index | 34.56 | -0.06 | -0.17% |
TAIEX Optoelectronics Sub-Index-Total Return Index | 55.33 | -0.1 | -0.18% |
TAIEX Communications Technology and Internet Sub-Index | 169.23 | 0.99 | 0.59% |
TAIEX Communications Technology and Internet Sub-Index-Total Return Index | 392.32 | 2.32 | 0.59% |
TAIEX Electronic Parts/Components Sub-Index | 283.84 | 3.44 | 1.23% |
TAIEX Electronic Parts/Components Sub-Index-Total Return Index | 572.13 | 7 | 1.24% |
TAIEX Electronic Products Distribution Sub-Index | 242.93 | 0.67 | 0.28% |
TAIEX Electronic Products Distribution Sub-Index-Total Return Index | 679.95 | 1.87 | 0.28% |
TAIEX Information Service Sub-Index | 212.39 | 1.75 | 0.83% |
TAIEX Information Service Sub-Index-Total Return Index | 556.01 | 4.58 | 0.83% |
TAIEX Other Electronics Sub-Index | 173.46 | 3.71 | 2.19% |
TAIEX Other Electronics Sub-Index-Total Return Index | 312.05 | 6.67 | 2.18% |
TAIEX Chemical Sub-Index | 153.58 | -1.27 | -0.82% |
TAIEX Chemical Sub-Index-Total Return Index | 285.28 | -2.35 | -0.82% |
TAIEX Biotechnology and Medical Care Sub-Index | 74.64 | -0.22 | -0.29% |
TAIEX Biotechnology and Medical Care Sub-Index-Total Return Index | 110.76 | -0.33 | -0.3% |
TAIEX Oil/Gas and Electricity Sub-Index | 61.65 | -1.72 | -2.71% |
TAIEX Oil/Gas and Electricity Sub-Index-Total Return Index | 104.81 | -2.93 | -2.72% |
FTSE TWSE Taiwan Eight Industries Index | 10226.19 | 48.58 | 0.48% |
FTSE TWSE Taiwan Dividend+ Index | 9247.04 | 33.34 | 0.36% |
TAIEX Non-Finance Non-Electronics Sub-index | 13398.05 | -31.45 | -0.23% |
TAIEX Non-Finance Non-Electronics Sub-index-Total Return Index | 31807.78 | -74.66 | -0.23% |
FTSE TWSE Taiwan Mid-Cap 100 Index | 19351.77 | 78.27 | 0.41% |
FTSE TWSE Taiwan Technology Index | 40648.43 | -472.11 | -1.15% |
FTSE TWSE Taiwan 50 Index | 20302.44 | -185.15 | -0.9% |
TAIEX Non-Electronics Sub-index | 18417.44 | 16.51 | 0.09% |
TAIEX Electronics Sub-Index | 1330.47 | -8.94 | -0.67% |
TAIEX Electronics Sub-Index-Total Return Index | 2702.84 | -18.14 | -0.67% |
TAIEX Cement Sub-Index | 129.00 | -0.9 | -0.69% |
TAIEX Cement Sub-Index-Total Return Index | 286.65 | -2 | -0.69% |
TAIEX Plastic Sub-Index | 120.59 | -4.07 | -3.26% |
TAIEX Plastic Sub-Index-Total Return Index | 237.94 | -8.03 | -3.26% |
TAIEX Electric Machinery Sub-Index | 383.86 | -0.29 | -0.08% |
TAIEX Electric Machinery Sub-Index-Total Return Index | 614.31 | -0.45 | -0.07% |
TAIEX Electrical and Cable Sub-Index | 82.76 | -1.73 | -2.05% |
TAIEX Electrical and Cable Sub-Index-Total Return Index | 140.08 | -2.94 | -2.06% |
TAIEX Chemical/Biotechnology and Medical Care Sub-Index | 132.02 | -0.63 | -0.47% |
TAIEX Chemical/Biotechnology and Medical Care Sub-Index-Total Return Index | 222.00 | -1.05 | -0.47% |
TAIEX Glass and Ceramic Sub-Index | 63.75 | 2.55 | 4.17% |
TAIEX Glass and Ceramic Sub-Index-Total Return Index | 82.02 | 3.29 | 4.18% |
TAIEX Iron and Steel Sub-Index | 118.03 | -0.55 | -0.46% |
TAIEX Iron and Steel Sub-Index-Total Return Index | 217.96 | -1.01 | -0.46% |
TAIEX Rubber Sub-Index | 225.83 | 0.84 | 0.37% |
TAIEX Rubber Sub-Index-Total Return Index | 399.97 | 1.48 | 0.37% |
TAIEX Automobile Sub-Index | 321.67 | -0.02 | -0.01% |
TAIEX Automobile Sub-Index-Total Return Index | 559.70 | -0.04 | -0.01% |
TAIEX Shipping and Transportation Sub-Index | 185.90 | 1.5 | 0.81% |
TAIEX Shipping and Transportation Sub-Index-Total Return Index | 400.79 | 3.25 | 0.82% |
TAIEX Tourism Sub-Index | 109.79 | 0.48 | 0.44% |
TAIEX Tourism Sub-Index-Total Return Index | 167.42 | 0.73 | 0.44% |
TAIEX Trading and Consumer Goods Sub-Index | 255.87 | 1.08 | 0.42% |
TAIEX Trading and Consumer Goods Sub-Index-Total Return Index | 440.03 | 1.84 | 0.42% |
TAIEX Others Sub-Index | 284.41 | 0.56 | 0.2% |
TAIEX Others Sub-Index-Total Return Index | 535.53 | 1.05 | 0.2% |
TAIEX Food Sub-Index | 2069.77 | 3.52 | 0.17% |
TAIEX Food Sub-Index-Total Return Index | 3571.05 | 6.08 | 0.17% |
TAIEX Textiles Sub-Index | 505.32 | -1.57 | -0.31% |
TAIEX Textiles Sub-Index-Total Return Index | 922.40 | -2.85 | -0.31% |
TAIEX Paper and Pulp Sub-Index | 245.21 | -1.56 | -0.63% |
TAIEX Paper and Pulp Sub-Index-Total Return Index | 406.62 | -2.59 | -0.63% |
TAIEX Building Materials and Construction Sub-Index | 492.63 | 4.79 | 0.98% |
TAIEX Building Materials and Construction Sub-Index-Total Return Index | 1086.48 | 10.57 | 0.98% |
TAIEX Finance and Insurance Sub-Index | 2120.47 | 13.3 | 0.63% |
TAIEX Finance and Insurance Sub-Index-Total Return Index | 4020.80 | 25.23 | 0.63% |
TAIEX Cement and Ceramic Sub-Index | 529.33 | 1 | 0.19% |
TAIEX Plastic and Chemical Sub-Index | 608.60 | -8.77 | -1.42% |
TAIEX Electrical Sub-Index | 7390.73 | -49.17 | -0.66% |
TAIEX Non-Finance Sub-index | 20495.17 | -120.51 | -0.58% |
Real Time Quote
Taiwan Stock Exchange Capitalization Weighted Stock Index
Newest Index:
23434.38
Change:
-108.14
%Change:
-0.46%
Taiwan Stock Exchange Capitalization Weighted Stock Total Return Index
Newest Index:
52997.73
Change:
-244.14
%Change:
-0.46%
TAIEX Green Energy and Environmental Services Sub-Index
Newest Index:
103.31
Change:
0.68
%Change:
0.66%
TAIEX Digital and Cloud Services Sub-Index
Newest Index:
54.25
Change:
0.08
%Change:
0.15%
TAIEX Sports and Leisure Sub-Index
Newest Index:
76.88
Change:
0.06
%Change:
0.08%
TAIEX Household Sub-Index
Newest Index:
115.34
Change:
-1.55
%Change:
-1.33%
FTSE TWSE Taiwan 50 30% Capped Index
Newest Index:
17133.07
Change:
-56.26
%Change:
-0.33%
TWSE TAIEX Small-Cap 300 Sub-index
Newest Index:
10474.23
Change:
77.79
%Change:
0.75%
TAIEX Daily Return Inverse -1X Index
Newest Index:
2634.52
Change:
12.05
%Change:
0.46%
TAIEX Daily Return Leveraged 2X Index
Newest Index:
61961.55
Change:
-574.5
%Change:
-0.92%
TWSE Corporate Governance 100 Index
Newest Index:
14194.85
Change:
-107.63
%Change:
-0.75%
Electronics Daily Return Leveraged 2X Index
Newest Index:
83709.25
Change:
-1132.57
%Change:
-1.33%
Electronics Daily Return Inverse -1X Index
Newest Index:
1859.11
Change:
12.33
%Change:
0.67%
TWSE RAFI® Taiwan High Compensation 100 Index
Newest Index:
11957.39
Change:
28.45
%Change:
0.24%
Formosa Stock Index
Newest Index:
26256.24
Change:
-94.84
%Change:
-0.36%
TWSE RA Taiwan Employment Creation 99 Index
Newest Index:
13320.55
Change:
5.31
%Change:
0.04%
TAIEX Semiconductors Sub-Index
Newest Index:
680.59
Change:
-10.19
%Change:
-1.48%
TAIEX Semiconductors Sub-Index-Total Return Index
Newest Index:
1283.83
Change:
-19.21
%Change:
-1.47%
TAIEX Computer and Peripheral Equipment Sub-Index
Newest Index:
281.18
Change:
0.95
%Change:
0.34%
TAIEX Computer and Peripheral Equipment Sub-Index-Total Return Index
Newest Index:
688.24
Change:
2.33
%Change:
0.34%
TAIEX Optoelectronics Sub-Index
Newest Index:
34.56
Change:
-0.06
%Change:
-0.17%
TAIEX Optoelectronics Sub-Index-Total Return Index
Newest Index:
55.33
Change:
-0.1
%Change:
-0.18%
TAIEX Communications Technology and Internet Sub-Index
Newest Index:
169.23
Change:
0.99
%Change:
0.59%
TAIEX Communications Technology and Internet Sub-Index-Total Return Index
Newest Index:
392.32
Change:
2.32
%Change:
0.59%
TAIEX Electronic Parts/Components Sub-Index
Newest Index:
283.84
Change:
3.44
%Change:
1.23%
TAIEX Electronic Parts/Components Sub-Index-Total Return Index
Newest Index:
572.13
Change:
7
%Change:
1.24%
TAIEX Electronic Products Distribution Sub-Index
Newest Index:
242.93
Change:
0.67
%Change:
0.28%
TAIEX Electronic Products Distribution Sub-Index-Total Return Index
Newest Index:
679.95
Change:
1.87
%Change:
0.28%
TAIEX Information Service Sub-Index
Newest Index:
212.39
Change:
1.75
%Change:
0.83%
TAIEX Information Service Sub-Index-Total Return Index
Newest Index:
556.01
Change:
4.58
%Change:
0.83%
TAIEX Other Electronics Sub-Index
Newest Index:
173.46
Change:
3.71
%Change:
2.19%
TAIEX Other Electronics Sub-Index-Total Return Index
Newest Index:
312.05
Change:
6.67
%Change:
2.18%
TAIEX Chemical Sub-Index
Newest Index:
153.58
Change:
-1.27
%Change:
-0.82%
TAIEX Chemical Sub-Index-Total Return Index
Newest Index:
285.28
Change:
-2.35
%Change:
-0.82%
TAIEX Biotechnology and Medical Care Sub-Index
Newest Index:
74.64
Change:
-0.22
%Change:
-0.29%
TAIEX Biotechnology and Medical Care Sub-Index-Total Return Index
Newest Index:
110.76
Change:
-0.33
%Change:
-0.3%
TAIEX Oil/Gas and Electricity Sub-Index
Newest Index:
61.65
Change:
-1.72
%Change:
-2.71%
TAIEX Oil/Gas and Electricity Sub-Index-Total Return Index
Newest Index:
104.81
Change:
-2.93
%Change:
-2.72%
FTSE TWSE Taiwan Eight Industries Index
Newest Index:
10226.19
Change:
48.58
%Change:
0.48%
FTSE TWSE Taiwan Dividend+ Index
Newest Index:
9247.04
Change:
33.34
%Change:
0.36%
TAIEX Non-Finance Non-Electronics Sub-index
Newest Index:
13398.05
Change:
-31.45
%Change:
-0.23%
TAIEX Non-Finance Non-Electronics Sub-index-Total Return Index
Newest Index:
31807.78
Change:
-74.66
%Change:
-0.23%
FTSE TWSE Taiwan Mid-Cap 100 Index
Newest Index:
19351.77
Change:
78.27
%Change:
0.41%
FTSE TWSE Taiwan Technology Index
Newest Index:
40648.43
Change:
-472.11
%Change:
-1.15%
FTSE TWSE Taiwan 50 Index
Newest Index:
20302.44
Change:
-185.15
%Change:
-0.9%
TAIEX Non-Electronics Sub-index
Newest Index:
18417.44
Change:
16.51
%Change:
0.09%
TAIEX Electronics Sub-Index
Newest Index:
1330.47
Change:
-8.94
%Change:
-0.67%
TAIEX Electronics Sub-Index-Total Return Index
Newest Index:
2702.84
Change:
-18.14
%Change:
-0.67%
TAIEX Cement Sub-Index
Newest Index:
129.00
Change:
-0.9
%Change:
-0.69%
TAIEX Cement Sub-Index-Total Return Index
Newest Index:
286.65
Change:
-2
%Change:
-0.69%
TAIEX Plastic Sub-Index
Newest Index:
120.59
Change:
-4.07
%Change:
-3.26%
TAIEX Plastic Sub-Index-Total Return Index
Newest Index:
237.94
Change:
-8.03
%Change:
-3.26%
TAIEX Electric Machinery Sub-Index
Newest Index:
383.86
Change:
-0.29
%Change:
-0.08%
TAIEX Electric Machinery Sub-Index-Total Return Index
Newest Index:
614.31
Change:
-0.45
%Change:
-0.07%
TAIEX Electrical and Cable Sub-Index
Newest Index:
82.76
Change:
-1.73
%Change:
-2.05%
TAIEX Electrical and Cable Sub-Index-Total Return Index
Newest Index:
140.08
Change:
-2.94
%Change:
-2.06%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index
Newest Index:
132.02
Change:
-0.63
%Change:
-0.47%
TAIEX Chemical/Biotechnology and Medical Care Sub-Index-Total Return Index
Newest Index:
222.00
Change:
-1.05
%Change:
-0.47%
TAIEX Glass and Ceramic Sub-Index
Newest Index:
63.75
Change:
2.55
%Change:
4.17%
TAIEX Glass and Ceramic Sub-Index-Total Return Index
Newest Index:
82.02
Change:
3.29
%Change:
4.18%
TAIEX Iron and Steel Sub-Index
Newest Index:
118.03
Change:
-0.55
%Change:
-0.46%
TAIEX Iron and Steel Sub-Index-Total Return Index
Newest Index:
217.96
Change:
-1.01
%Change:
-0.46%
TAIEX Rubber Sub-Index
Newest Index:
225.83
Change:
0.84
%Change:
0.37%
TAIEX Rubber Sub-Index-Total Return Index
Newest Index:
399.97
Change:
1.48
%Change:
0.37%
TAIEX Automobile Sub-Index
Newest Index:
321.67
Change:
-0.02
%Change:
-0.01%
TAIEX Automobile Sub-Index-Total Return Index
Newest Index:
559.70
Change:
-0.04
%Change:
-0.01%
TAIEX Shipping and Transportation Sub-Index
Newest Index:
185.90
Change:
1.5
%Change:
0.81%
TAIEX Shipping and Transportation Sub-Index-Total Return Index
Newest Index:
400.79
Change:
3.25
%Change:
0.82%
TAIEX Tourism Sub-Index
Newest Index:
109.79
Change:
0.48
%Change:
0.44%
TAIEX Tourism Sub-Index-Total Return Index
Newest Index:
167.42
Change:
0.73
%Change:
0.44%
TAIEX Trading and Consumer Goods Sub-Index
Newest Index:
255.87
Change:
1.08
%Change:
0.42%
TAIEX Trading and Consumer Goods Sub-Index-Total Return Index
Newest Index:
440.03
Change:
1.84
%Change:
0.42%
TAIEX Others Sub-Index
Newest Index:
284.41
Change:
0.56
%Change:
0.2%
TAIEX Others Sub-Index-Total Return Index
Newest Index:
535.53
Change:
1.05
%Change:
0.2%
TAIEX Food Sub-Index
Newest Index:
2069.77
Change:
3.52
%Change:
0.17%
TAIEX Food Sub-Index-Total Return Index
Newest Index:
3571.05
Change:
6.08
%Change:
0.17%
TAIEX Textiles Sub-Index
Newest Index:
505.32
Change:
-1.57
%Change:
-0.31%
TAIEX Textiles Sub-Index-Total Return Index
Newest Index:
922.40
Change:
-2.85
%Change:
-0.31%
TAIEX Paper and Pulp Sub-Index
Newest Index:
245.21
Change:
-1.56
%Change:
-0.63%
TAIEX Paper and Pulp Sub-Index-Total Return Index
Newest Index:
406.62
Change:
-2.59
%Change:
-0.63%
TAIEX Building Materials and Construction Sub-Index
Newest Index:
492.63
Change:
4.79
%Change:
0.98%
TAIEX Building Materials and Construction Sub-Index-Total Return Index
Newest Index:
1086.48
Change:
10.57
%Change:
0.98%
TAIEX Finance and Insurance Sub-Index
Newest Index:
2120.47
Change:
13.3
%Change:
0.63%
TAIEX Finance and Insurance Sub-Index-Total Return Index
Newest Index:
4020.80
Change:
25.23
%Change:
0.63%
TAIEX Cement and Ceramic Sub-Index
Newest Index:
529.33
Change:
1
%Change:
0.19%
TAIEX Plastic and Chemical Sub-Index
Newest Index:
608.60
Change:
-8.77
%Change:
-1.42%
TAIEX Electrical Sub-Index
Newest Index:
7390.73
Change:
-49.17
%Change:
-0.66%
TAIEX Non-Finance Sub-index
Newest Index:
20495.17
Change:
-120.51
%Change:
-0.58%